VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 1.23
+0.00%
$ 5.01 million $ 60,594
6:23 PM $ 1.23
+0.00%
$ 5.01 million $ 60,602
6:22 PM $ 1.23
+0.00%
$ 5.01 million $ 60,651
6:20 PM $ 1.23
+0.00%
$ 5.01 million $ 60,651
6:18 PM $ 1.23
+0.00%
$ 5.01 million $ 60,649
6:15 PM $ 1.23
+0.00%
$ 5.01 million $ 60,619
6:13 PM $ 1.23
+0.00%
$ 5.01 million $ 60,599
6:10 PM $ 1.23
+0.00%
$ 5.01 million $ 60,626
6:08 PM $ 1.23
+0.00%
$ 5.01 million $ 60,629
6:05 PM $ 1.23
+0.00%
$ 5.01 million $ 60,553
6:03 PM $ 1.23
+0.00%
$ 5.01 million $ 60,570
6:00 PM $ 1.23
+0.00%
$ 5.01 million $ 60,567
5:58 PM $ 1.23
+0.00%
$ 5 million $ 60,568
5:55 PM $ 1.23
+0.00%
$ 5 million $ 60,504
5:53 PM $ 1.22
+0.00%
$ 4.99 million $ 60,507
5:52 PM $ 1.22
+0.00%
$ 4.99 million $ 56,345
5:50 PM $ 1.22
+0.00%
$ 4.99 million $ 56,345
5:48 PM $ 1.22
+0.00%
$ 4.98 million $ 56,345
5:45 PM $ 1.22
+0.00%
$ 4.98 million $ 56,335
5:43 PM $ 1.22
+0.00%
$ 4.98 million $ 56,325
5:40 PM $ 1.22
+0.00%
$ 4.98 million $ 56,272
5:38 PM $ 1.23
+0.00%
$ 5 million $ 56,274
5:35 PM $ 1.23
+0.00%
$ 5 million $ 56,530
5:33 PM $ 1.23
+0.00%
$ 5 million $ 56,532
5:30 PM $ 1.23
+0.00%
$ 5 million $ 56,527
5:28 PM $ 1.23
+0.00%
$ 5 million $ 56,508
5:25 PM $ 1.23
+0.00%
$ 5 million $ 56,511
5:23 PM $ 1.23
+0.00%
$ 5 million $ 56,516
5:22 PM $ 1.23
+0.00%
$ 5 million $ 56,531
5:20 PM $ 1.23
+0.00%
$ 5 million $ 56,533
5:18 PM $ 1.23
+0.00%
$ 5.01 million $ 56,550
5:15 PM $ 1.23
+0.00%
$ 5.01 million $ 56,644
5:13 PM $ 1.23
+0.00%
$ 5.01 million $ 56,643
5:10 PM $ 1.23
+0.00%
$ 5.01 million $ 56,645
5:08 PM $ 1.23
+0.00%
$ 5.02 million $ 56,645
5:05 PM $ 1.23
+0.00%
$ 5.02 million $ 56,727
5:03 PM $ 1.23
+0.00%
$ 5.02 million $ 56,713
5:00 PM $ 1.23
+0.00%
$ 5.02 million $ 56,701
4:58 PM $ 1.23
+0.00%
$ 5.02 million $ 56,697
4:55 PM $ 1.23
+0.00%
$ 5.02 million $ 56,760
4:53 PM $ 1.23
+0.00%
$ 5.02 million $ 56,766
4:52 PM $ 1.23
+0.00%
$ 5.02 million $ 56,213
4:50 PM $ 1.23
+0.00%
$ 5.02 million $ 56,212
4:48 PM $ 1.23
+0.00%
$ 5.02 million $ 56,225
4:45 PM $ 1.23
+0.00%
$ 5.02 million $ 56,242
4:43 PM $ 1.23
+0.00%
$ 5.02 million $ 56,241
4:40 PM $ 1.23
+0.00%
$ 5.02 million $ 56,181
4:38 PM $ 1.23
+0.00%
$ 5.02 million $ 56,168
4:35 PM $ 1.23
+0.00%
$ 5.02 million $ 56,134
4:33 PM $ 1.23
+0.00%
$ 5.02 million $ 56,138
Download