VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 1.28
+0.00%
$ 5.2 million $ 19,442
1:01 PM $ 1.28
+0.00%
$ 5.2 million $ 19,391
1:00 PM $ 1.28
+0.00%
$ 5.2 million $ 19,391
12:59 PM $ 1.28
+0.00%
$ 5.2 million $ 19,390
12:57 PM $ 1.27
+0.00%
$ 5.2 million $ 19,390
12:54 PM $ 1.27
+0.00%
$ 5.18 million $ 19,341
12:52 PM $ 1.27
-0.50%
$ 5.18 million $ 19,341
12:49 PM $ 1.28
+0.00%
$ 5.21 million $ 19,351
12:47 PM $ 1.28
+0.00%
$ 5.21 million $ 19,351
12:44 PM $ 1.28
+0.00%
$ 5.21 million $ 19,359
12:42 PM $ 1.28
+0.00%
$ 5.21 million $ 19,359
12:39 PM $ 1.28
+0.00%
$ 5.21 million $ 19,359
12:37 PM $ 1.28
+0.00%
$ 5.21 million $ 19,359
12:34 PM $ 1.28
+0.00%
$ 5.2 million $ 19,329
12:32 PM $ 1.28
+0.00%
$ 5.2 million $ 19,329
12:30 PM $ 1.28
+0.00%
$ 5.2 million $ 19,382
12:29 PM $ 1.28
+0.00%
$ 5.22 million $ 19,381
12:27 PM $ 1.28
+0.00%
$ 5.22 million $ 19,381
12:24 PM $ 1.28
+0.00%
$ 5.21 million $ 19,362
12:22 PM $ 1.28
+0.08%
$ 5.21 million $ 19,360
12:19 PM $ 1.28
+0.00%
$ 5.21 million $ 19,346
12:17 PM $ 1.28
+0.00%
$ 5.21 million $ 19,346
12:14 PM $ 1.28
+0.00%
$ 5.2 million $ 19,336
12:12 PM $ 1.28
+0.00%
$ 5.2 million $ 19,336
12:09 PM $ 1.28
+0.00%
$ 5.2 million $ 19,313
12:07 PM $ 1.28
+0.00%
$ 5.2 million $ 19,313
12:04 PM $ 1.28
+0.00%
$ 5.21 million $ 19,347
12:02 PM $ 1.28
+0.00%
$ 5.21 million $ 19,347
12:01 PM $ 1.28
+0.00%
$ 5.21 million $ 19,339
12:00 PM $ 1.28
+0.00%
$ 5.21 million $ 19,339
11:59 AM $ 1.28
+0.00%
$ 5.21 million $ 19,371
11:57 AM $ 1.28
+0.00%
$ 5.21 million $ 19,371
11:54 AM $ 1.28
+0.00%
$ 5.21 million $ 19,386
11:52 AM $ 1.28
+0.66%
$ 5.21 million $ 19,386
11:49 AM $ 1.27
+0.00%
$ 5.18 million $ 24,555
11:47 AM $ 1.27
+0.00%
$ 5.18 million $ 24,555
11:44 AM $ 1.27
+0.00%
$ 5.17 million $ 24,533
11:42 AM $ 1.27
+0.00%
$ 5.17 million $ 24,533
11:39 AM $ 1.27
+0.00%
$ 5.17 million $ 24,539
11:37 AM $ 1.27
+0.00%
$ 5.17 million $ 24,539
11:34 AM $ 1.27
+0.00%
$ 5.17 million $ 24,541
11:32 AM $ 1.27
+0.00%
$ 5.17 million $ 24,541
11:30 AM $ 1.27
+0.00%
$ 5.17 million $ 24,564
11:29 AM $ 1.27
+0.00%
$ 5.18 million $ 24,570
11:27 AM $ 1.27
+0.00%
$ 5.18 million $ 24,570
11:24 AM $ 1.27
+0.00%
$ 5.18 million $ 24,568
11:22 AM $ 1.27
-0.02%
$ 5.18 million $ 24,568
11:19 AM $ 1.27
+0.00%
$ 5.18 million $ 24,571
11:17 AM $ 1.27
+0.00%
$ 5.18 million $ 24,571
11:14 AM $ 1.27
+0.00%
$ 5.17 million $ 24,511
Download