VNX Franc Historical Data
VCHF
| Date | | | ||
|---|---|---|---|---|
| 4:38 PM | $1.25 | +0.00% | ||
| 4:37 PM | $1.25 | +0.00% | ||
| 4:36 PM | $1.25 | +0.00% | ||
| 4:34 PM | $1.25 | +0.00% | ||
| 4:32 PM | $1.25 | +0.00% | ||
| 4:30 PM | $1.25 | +0.00% | ||
| 4:29 PM | $1.25 | +0.00% | ||
| 4:27 PM | $1.25 | +0.00% | ||
| 4:24 PM | $1.25 | +0.34% | ||
| 4:23 PM | $1.24 | +0.00% | ||
| 4:22 PM | $1.24 | +0.00% | ||
| 4:19 PM | $1.24 | +0.00% | ||
| 4:18 PM | $1.24 | +0.00% | ||
| 4:17 PM | $1.24 | +0.00% | ||
| 4:16 PM | $1.24 | +0.00% | ||
| 4:14 PM | $1.24 | +0.00% | ||
| 4:12 PM | $1.24 | +0.00% | ||
| 4:09 PM | $1.24 | +0.00% | ||
| 4:07 PM | $1.24 | +0.00% | ||
| 4:04 PM | $1.24 | +0.00% | ||
| 4:02 PM | $1.24 | +0.00% | ||
| 4:00 PM | $1.24 | +0.00% | ||
| 3:59 PM | $1.24 | -0.07% | ||
| 3:57 PM | $1.24 | +0.00% | ||
| 3:54 PM | $1.24 | +0.19% | ||
| 3:52 PM | $1.24 | +0.00% | ||
| 3:49 PM | $1.24 | +0.00% | ||
| 3:48 PM | $1.24 | +0.00% | ||
| 3:47 PM | $1.24 | +0.00% | ||
| 3:44 PM | $1.24 | +0.00% | ||
| 3:42 PM | $1.24 | +0.00% | ||
| 3:39 PM | $1.24 | +0.00% | ||
| 3:37 PM | $1.24 | +0.00% | ||
| 3:35 PM | $1.24 | +0.00% | ||
| 3:34 PM | $1.24 | -0.08% | ||
| 3:33 PM | $1.24 | +0.00% | ||
| 3:32 PM | $1.24 | +0.00% | ||
| 3:29 PM | $1.24 | +0.00% | ||
| 3:28 PM | $1.24 | +0.00% | ||
| 3:27 PM | $1.24 | +0.00% | ||
| 3:26 PM | $1.24 | +0.00% | ||
| 3:24 PM | $1.24 | -0.02% | ||
| 3:23 PM | $1.24 | +0.07% | ||
| 3:22 PM | $1.24 | +0.00% | ||
| 3:20 PM | $1.24 | +0.00% | ||
| 3:19 PM | $1.24 | +0.00% | ||
| 3:17 PM | $1.24 | +0.00% | ||
| 3:14 PM | $1.24 | +0.00% | ||
| 3:12 PM | $1.24 | +0.00% | ||
| 3:09 PM | $1.24 | +0.00% | ||
Previous Next