VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
4:38 PM $1.25
+0.00%
$5.07 million $302,529
4:37 PM $1.25
+0.00%
$5.07 million $302,427
4:36 PM $1.25
+0.00%
$5.07 million $302,427
4:34 PM $1.25
+0.00%
$5.07 million $302,491
4:32 PM $1.25
+0.00%
$5.07 million $302,428
4:30 PM $1.25
+0.00%
$5.07 million $302,428
4:29 PM $1.25
+0.00%
$5.07 million $303,626
4:27 PM $1.25
+0.00%
$5.07 million $303,882
4:24 PM $1.25
+0.34%
$5.07 million $303,882
4:23 PM $1.24
+0.00%
$5.07 million $302,606
4:22 PM $1.24
+0.00%
$5.07 million $303,094
4:19 PM $1.24
+0.00%
$5.05 million $303,094
4:18 PM $1.24
+0.00%
$5.05 million $302,977
4:17 PM $1.24
+0.00%
$5.05 million $302,852
4:16 PM $1.24
+0.00%
$5.05 million $302,801
4:14 PM $1.24
+0.00%
$5.05 million $305,287
4:12 PM $1.24
+0.00%
$5.05 million $305,124
4:09 PM $1.24
+0.00%
$5.05 million $305,124
4:07 PM $1.24
+0.00%
$5.05 million $304,729
4:04 PM $1.24
+0.00%
$5.04 million $304,729
4:02 PM $1.24
+0.00%
$5.04 million $304,195
4:00 PM $1.24
+0.00%
$5.04 million $304,195
3:59 PM $1.24
-0.07%
$5.04 million $304,074
3:57 PM $1.24
+0.00%
$5.04 million $304,354
3:54 PM $1.24
+0.19%
$5.04 million $304,354
3:52 PM $1.24
+0.00%
$5.04 million $312,668
3:49 PM $1.24
+0.00%
$5.03 million $312,668
3:48 PM $1.24
+0.00%
$5.03 million $312,648
3:47 PM $1.24
+0.00%
$5.03 million $312,647
3:44 PM $1.24
+0.00%
$5.03 million $312,647
3:42 PM $1.24
+0.00%
$5.03 million $312,654
3:39 PM $1.24
+0.00%
$5.03 million $312,654
3:37 PM $1.24
+0.00%
$5.03 million $312,750
3:35 PM $1.24
+0.00%
$5.03 million $312,750
3:34 PM $1.24
-0.08%
$5.03 million $312,786
3:33 PM $1.24
+0.00%
$5.03 million $312,335
3:32 PM $1.24
+0.00%
$5.03 million $312,291
3:29 PM $1.24
+0.00%
$5.04 million $312,173
3:28 PM $1.24
+0.00%
$5.04 million $311,940
3:27 PM $1.24
+0.00%
$5.04 million $311,879
3:26 PM $1.24
+0.00%
$5.04 million $311,879
3:24 PM $1.24
-0.02%
$5.03 million $311,739
3:23 PM $1.24
+0.07%
$5.03 million $311,014
3:22 PM $1.24
+0.00%
$5.03 million $310,454
3:20 PM $1.24
+0.00%
$5.03 million $309,917
3:19 PM $1.24
+0.00%
$5.03 million $311,300
3:17 PM $1.24
+0.00%
$5.03 million $311,381
3:14 PM $1.24
+0.00%
$5.03 million $311,381
3:12 PM $1.24
+0.00%
$5.03 million $311,375
3:09 PM $1.24
+0.00%
$5.03 million $311,375
Download