VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.24
+0.07%
$5.03 million $731,407
Jun 2026 $1.24
-3.29%
$5.03 million $936,625
May 2026 $1.27
-0.46%
$5.2 million $811,738
Apr 2026 $1.27
+1.84%
$5.2 million $899,603
Mar 2026 $1.24
-8.17%
$5.07 million $2.18 million
Feb 2026 $1.36
+4.88%
$5.52 million $3.8 million
Jan 2026 $1.29
+2.22%
$5.26 million $8.09 million
Dec 2025 $1.26
+1.88%
$5.15 million $4.41 million
Nov 2025 $1.24
-0.21%
$5.04 million $10.89 million
Oct 2025 $1.25
-0.61%
$5.06 million $8.44 million
Sep 2025 $1.25
-0.41%
$5.12 million $3.62 million
Aug 2025 $1.25
+1.44%
$60,706 $6.26 million
Jul 2025 $1.23
-2.29%
$59,672 $6.22 million
Jun 2025 $1.25
+3.02%
$61,010 $3.03 million
May 2025 $1.21
+0.18%
$58,871 $1.61 million
Apr 2025 $1.21
+6.96%
$58,845 $3.21 million
Mar 2025 $1.13
+2.26%
$55,015 $1.24 million
Feb 2025 $1.11
+1.14%
$53,798 $1.27 million
Jan 2025 $1.1
-0.40%
$53,193 $1.11 million
Dec 2024 $1.11
-2.71%
$53,655 $977,080
Nov 2024 $1.14
-1.84%
$55,183 $1.75 million
Oct 2024 $1.15
-2.13%
$56,209 $693,489
Sep 2024 $1.18
+0.27%
$57,213 $917,042
Aug 2024 $1.18
+3.23%
$47,645 $1.27 million
Jul 2024 $1.14
+1.97%
$68,530 $1.14 million
Jun 2024 $1.11
+0.67%
$76,036 $914,118
May 2024 $1.11
+1.74%
$39,508 $1.14 million
Apr 2024 $1.09
-2.91%
$38,832 $6.96 million
Mar 2024 $1.12
-0.87%
$39,893 $794,989
Feb 2024 $1.13
-2.43%
$41,419 $1.94 million
Jan 2024 $1.16
-2.28%
$42,466 $2.75 million
Dec 2023 $1.19
+4.34%
$43,556 $2.1 million
Nov 2023 $1.14
+4.00%
$54,147 $1.86 million
Oct 2023 $1.1
+1.07%
$41,191 $2.08 million
Sep 2023 $1.09
-4.70%
$31,023 $1.92 million
Aug 2023 $1.14
-0.04%
$22,847 $4.44 million
Jul 2023 $1.15
+2.57%
$22,911 $10.36 million
Jun 2023 $1.12
+2.43%
$33,660 $22.3 million
May 2023 $1.1
-2.24%
$32,914 $36.16 million
Apr 2023 $1.12
+2.56%
$33,668 $63.44 million
Mar 2023 $1.09
+2.90%
$32,839 $101.31 million
Download