Coinranking
VNX Franc Historical Data
VCHF
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 1.22 | -3.16% | ||
| Jun 1 | $ 1.26 | -1.51% | ||
| May 25 | $ 1.28 | -0.42% | ||
| May 18 | $ 1.27 | +1.25% | ||
| May 11 | $ 1.27 | -1.95% | ||
| May 4 | $ 1.29 | +1.20% | ||
| Apr 27 | $ 1.28 | +0.21% | ||
| Apr 20 | $ 1.28 | +0.73% | ||
| Apr 13 | $ 1.28 | +1.52% | ||
| Apr 6 | $ 1.26 | +1.59% | ||
| Mar 30 | $ 1.24 | +0.48% | ||
| Mar 23 | $ 1.25 | -1.16% | ||
| Mar 16 | $ 1.26 | -0.98% | ||
| Mar 9 | $ 1.28 | -0.50% | ||
| Mar 2 | $ 1.28 | -0.60% | ||
| Feb 23 | $ 1.29 | +0.70% | ||
| Feb 16 | $ 1.28 | -1.63% | ||
| Feb 9 | $ 1.33 | +3.18% | ||
| Feb 2 | $ 1.29 | -0.16% | ||
| Jan 26 | $ 1.29 | +1.00% | ||
| Jan 19 | $ 1.28 | +5.10% | ||
| Jan 12 | $ 1.24 | -0.87% | ||
| Jan 5 | $ 1.25 | -1.21% | ||
| Dec 29 | $ 1.27 | -0.24% | ||
| Dec 22 | $ 1.27 | +0.82% | ||
| Dec 15 | $ 1.31 | +4.89% | ||
| Dec 8 | $ 1.26 | +1.39% | ||
| Dec 1 | $ 1.24 | +0.25% | ||
| Nov 24 | $ 1.24 | +0.53% | ||
| Nov 17 | $ 1.24 | -1.25% | ||
| Nov 10 | $ 1.27 | +1.45% | ||
| Nov 3 | $ 1.26 | -7.10% | ||
| Oct 27 | $ 1.25 | -0.83% | ||
| Oct 20 | $ 1.26 | -0.11% | ||
| Oct 13 | $ 1.26 | +1.07% | ||
| Oct 6 | $ 1.24 | -1.12% | ||
| Sep 29 | $ 1.26 | +1.10% | ||
| Sep 22 | $ 1.24 | -1.59% | ||
| Sep 15 | $ 1.26 | -0.01% | ||
| Sep 8 | $ 1.26 | +0.40% | ||
| Sep 1 | $ 1.26 | +0.24% | ||
| Aug 25 | $ 1.25 | +0.05% | ||
| Aug 18 | $ 1.25 | +0.77% | ||
| Aug 11 | $ 1.24 | +0.22% | ||
| Aug 4 | $ 1.24 | -0.28% | ||
| Jul 28 | $ 1.24 | -1.22% | ||
| Jul 21 | $ 1.26 | +0.57% | ||
| Jul 14 | $ 1.25 | -0.07% | ||
| Jul 7 | $ 1.26 | +0.42% | ||
| Jun 30 | $ 1.26 | +0.74% | ||
Previous Next