Coinranking
VNX Franc Historical Data
VCHF
| Date | | |
|---|---|---|
| Apr 6 | $ 1.26 | +1.59% |
| Apr 6 | $ 1.26 | +1.59% |
| Mar 30 | $ 1.24 | +0.48% |
| Mar 23 | $ 1.25 | -1.16% |
| Mar 16 | $ 1.26 | -0.98% |
| Mar 9 | $ 1.28 | -0.50% |
| Mar 2 | $ 1.28 | -0.60% |
| Feb 23 | $ 1.29 | +0.70% |
| Feb 16 | $ 1.28 | -1.63% |
| Feb 9 | $ 1.33 | +3.18% |
| Feb 2 | $ 1.29 | -0.16% |
| Jan 26 | $ 1.29 | +1.00% |
| Jan 19 | $ 1.28 | +5.10% |
| Jan 12 | $ 1.24 | -0.87% |
| Jan 5 | $ 1.25 | -1.21% |
| Dec 29 | $ 1.27 | -0.24% |
| Dec 22 | $ 1.27 | +0.82% |
| Dec 15 | $ 1.31 | +4.89% |
| Dec 8 | $ 1.26 | +1.39% |
| Dec 1 | $ 1.24 | +0.25% |
| Nov 24 | $ 1.24 | +0.53% |
| Nov 17 | $ 1.24 | -1.25% |
| Nov 10 | $ 1.27 | +1.45% |
| Nov 3 | $ 1.26 | -7.10% |
| Oct 27 | $ 1.25 | -0.83% |
| Oct 20 | $ 1.26 | -0.11% |
| Oct 13 | $ 1.26 | +1.07% |
| Oct 6 | $ 1.24 | -1.12% |
| Sep 29 | $ 1.26 | +1.10% |
| Sep 22 | $ 1.24 | -1.59% |
| Sep 15 | $ 1.26 | -0.01% |
| Sep 8 | $ 1.26 | +0.40% |
| Sep 1 | $ 1.26 | +0.24% |
| Aug 25 | $ 1.25 | +0.05% |
| Aug 18 | $ 1.25 | +0.77% |
| Aug 11 | $ 1.24 | +0.22% |
| Aug 4 | $ 1.24 | -0.28% |
| Jul 28 | $ 1.24 | -1.22% |
| Jul 21 | $ 1.26 | +0.57% |
| Jul 14 | $ 1.25 | -0.07% |
| Jul 7 | $ 1.26 | +0.42% |
| Jun 30 | $ 1.26 | +0.74% |
| Jun 23 | $ 1.25 | +2.37% |
| Jun 16 | $ 1.22 | -0.79% |
| Jun 9 | $ 1.23 | +1.24% |
| Jun 2 | $ 1.21 | -0.29% |
| May 26 | $ 1.22 | -0.29% |
| May 19 | $ 1.22 | +1.73% |
| May 12 | $ 1.19 | -0.75% |
| May 5 | $ 1.2 | -0.67% |
Previous Next