Coinranking
VNX Franc Historical Data
VCHF
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 30, 2025 | $1.21 | +0.08% | ||
| May 29, 2025 | $1.21 | +0.82% | ||
| May 28, 2025 | $1.2 | -0.50% | ||
| May 27, 2025 | $1.21 | -0.73% | ||
| May 26, 2025 | $1.22 | -0.07% | ||
| May 25, 2025 | $1.22 | +0.19% | ||
| May 24, 2025 | $1.22 | -0.29% | ||
| May 23, 2025 | $1.22 | +0.91% | ||
| May 22, 2025 | $1.21 | -0.04% | ||
| May 21, 2025 | $1.21 | +0.54% | ||
| May 20, 2025 | $1.21 | +0.57% | ||
| May 19, 2025 | $1.2 | +0.22% | ||
| May 18, 2025 | $1.2 | +0.36% | ||
| May 17, 2025 | $1.19 | -0.09% | ||
| May 16, 2025 | $1.19 | -0.61% | ||
| May 15, 2025 | $1.2 | +0.93% | ||
| May 14, 2025 | $1.19 | +0.08% | ||
| May 13, 2025 | $1.19 | -1.00% | ||
| May 12, 2025 | $1.2 | -0.01% | ||
| May 11, 2025 | $1.2 | +0.15% | ||
| May 10, 2025 | $1.2 | -0.19% | ||
| May 9, 2025 | $1.2 | -0.20% | ||
| May 8, 2025 | $1.2 | -0.81% | ||
| May 7, 2025 | $1.21 | -0.23% | ||
| May 6, 2025 | $1.22 | +0.11% | ||
| May 5, 2025 | $1.22 | +0.67% | ||
| May 4, 2025 | $1.21 | -0.01% | ||
| May 3, 2025 | $1.21 | +0.13% | ||
| May 2, 2025 | $1.21 | +0.17% | ||
| May 1, 2025 | $1.2 | -0.67% | ||
| Apr 30, 2025 | $1.21 | -4.07% | ||
| Apr 29, 2025 | $1.24 | +1.99% | ||
| Apr 28, 2025 | $1.22 | +0.92% | ||
| Apr 27, 2025 | $1.21 | +0.23% | ||
| Apr 26, 2025 | $1.2 | -0.42% | ||
| Apr 25, 2025 | $1.21 | -0.03% | ||
| Apr 24, 2025 | $1.21 | +0.74% | ||
| Apr 23, 2025 | $1.2 | -0.98% | ||
| Apr 22, 2025 | $1.21 | -1.39% | ||
| Apr 21, 2025 | $1.23 | +0.53% | ||
| Apr 20, 2025 | $1.22 | -0.03% | ||
| Apr 19, 2025 | $1.22 | -0.03% | ||
| Apr 18, 2025 | $1.22 | +0.27% | ||
| Apr 17, 2025 | $1.22 | -0.84% | ||
| Apr 16, 2025 | $1.23 | +1.03% | ||
| Apr 15, 2025 | $1.22 | -0.50% | ||
| Apr 14, 2025 | $1.22 | +0.03% | ||
| Apr 13, 2025 | $1.22 | -0.03% | ||
| Apr 12, 2025 | $1.22 | -0.24% | ||
| Apr 11, 2025 | $1.23 | +1.20% | ||