Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Franc Historical Data

VCHF Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 PM $1.22
-0.80%
$4.98 million $106,225
Oct 5, 11 AM $1.23
+0.49%
$5.02 million $90,798
Oct 5, 10 AM $1.23
-0.20%
$5 million $86,537
Oct 5, 9 AM $1.23
+0.22%
$5.01 million $89,099
Oct 5, 8 AM $1.23
-0.32%
$5 million $89,331
Oct 5, 7 AM $1.23
+0.28%
$5.01 million $90,495
Oct 5, 6 AM $1.23
+0.22%
$5 million $90,052
Oct 5, 5 AM $1.23
+0.71%
$4.99 million $95,784
Oct 5, 4 AM $1.22
-0.16%
$4.95 million $126,702
Oct 5, 3 AM $1.22
-0.45%
$4.96 million $110,268
Oct 5, 2 AM $1.22
+0.12%
$4.98 million $107,282
Oct 5, 1 AM $1.22
+0.08%
$4.98 million $114,615
Oct 5, 12 AM $1.22
+0.06%
$4.97 million $118,732
Oct 4, 11 PM $1.22
+0.19%
$4.97 million $118,009
Oct 4, 10 PM $1.22
+0.15%
$4.96 million $128,344
Oct 4, 9 PM $1.22
-0.67%
$4.95 million $126,527
Oct 4, 8 PM $1.23
-0.69%
$4.99 million $127,282
Oct 4, 7 PM $1.23
-0.01%
$5.02 million $123,727
Oct 4, 6 PM $1.23
+0.73%
$5.02 million $122,522
Oct 4, 5 PM $1.23
+0.12%
$4.99 million $121,903
Oct 4, 4 PM $1.22
+0.14%
$4.98 million $118,849
Oct 4, 3 PM $1.22
-1.21%
$4.97 million $117,226
Oct 4, 2 PM $1.24
+0.65%
$5.03 million $100,426
Oct 4, 1 PM $1.23
-0.13%
$5 million $93,655
Oct 4, 12 PM $1.23
+0.61%
$5.01 million $94,509
Oct 4, 11 AM $1.22
-0.11%
$4.98 million $95,242
Oct 4, 10 AM $1.22
+0.12%
$4.98 million $95,484
Oct 4, 9 AM $1.22
-0.01%
$4.98 million $94,714
Oct 4, 8 AM $1.22
-0.22%
$4.98 million $92,508
Oct 4, 7 AM $1.23
+0.32%
$4.99 million $89,153
Oct 4, 6 AM $1.22
-0.69%
$4.97 million $84,011
Oct 4, 5 AM $1.23
-1.95%
$5.01 million $83,658
Oct 4, 4 AM $1.26
+3.01%
$5.11 million $54,956
Oct 4, 3 AM $1.22
-0.22%
$4.96 million $51,182
Oct 4, 2 AM $1.22
+0.07%
$4.97 million $47,393
Oct 4, 1 AM $1.22
-1.02%
$4.97 million $50,816
Oct 4, 12 AM $1.23
+0.59%
$5.02 million $47,738
Oct 3, 11 PM $1.23
-0.21%
$4.99 million $64,669
Oct 3, 10 PM $1.23
+0.06%
$5 million $64,720
Oct 3, 9 PM $1.23
-0.06%
$5 million $64,014
Oct 3, 8 PM $1.23
-0.56%
$5 million $57,150
Oct 3, 7 PM $1.24
+0.95%
$5.03 million $66,709
Oct 3, 6 PM $1.22
-0.10%
$4.98 million $84,464
Oct 3, 5 PM $1.23
-0.35%
$4.99 million $84,568
Oct 3, 4 PM $1.23
+0.68%
$5 million $85,633
Oct 3, 3 PM $1.22
-0.44%
$4.97 million $86,626
Oct 3, 2 PM $1.23
+0.24%
$4.99 million $90,458
Oct 3, 1 PM $1.22
+0.25%
$4.98 million $89,495
Oct 3, 12 PM $1.22
+0.57%
$4.97 million $98,569
Oct 3, 11 AM $1.21
-0.70%
$4.94 million $102,881