VNX Franc Historical Data

VCHF Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 1.26
-0.07%
$ 5.11 million $ 205,096
Oct 3, 2 AM $ 1.26
+0.08%
$ 5.11 million $ 207,151
Oct 3, 1 AM $ 1.26
+0.00%
$ 5.11 million $ 209,128
Oct 3, 12 AM $ 1.26
-0.13%
$ 5.11 million $ 203,077
Oct 2, 11 PM $ 1.26
+0.11%
$ 5.12 million $ 202,953
Oct 2, 10 PM $ 1.26
+0.01%
$ 5.11 million $ 204,149
Oct 2, 9 PM $ 1.26
-0.02%
$ 5.11 million $ 199,892
Oct 2, 8 PM $ 1.26
-0.04%
$ 5.11 million $ 202,811
Oct 2, 7 PM $ 1.26
+0.14%
$ 5.11 million $ 205,137
Oct 2, 6 PM $ 1.25
-0.09%
$ 5.11 million $ 213,675
Oct 2, 5 PM $ 1.26
+0.03%
$ 5.11 million $ 203,535
Oct 2, 4 PM $ 1.26
+0.07%
$ 5.1 million $ 203,184
Oct 2, 3 PM $ 1.25
+0.04%
$ 5.1 million $ 200,502
Oct 2, 2 PM $ 1.25
-0.41%
$ 5.12 million $ 198,557
Oct 2, 1 PM $ 1.26
+0.07%
$ 5.13 million $ 186,500
Oct 2, 12 PM $ 1.26
+0.05%
$ 5.12 million $ 182,352
Oct 2, 11 AM $ 1.26
+0.11%
$ 5.12 million $ 163,052
Oct 2, 10 AM $ 1.26
-0.15%
$ 5.12 million $ 144,143
Oct 2, 9 AM $ 1.26
+0.06%
$ 5.12 million $ 149,008
Oct 2, 8 AM $ 1.26
+0.09%
$ 5.12 million $ 163,666
Oct 2, 7 AM $ 1.26
+0.02%
$ 5.12 million $ 167,858
Oct 2, 6 AM $ 1.26
+0.03%
$ 5.12 million $ 174,070
Oct 2, 5 AM $ 1.26
-0.13%
$ 5.12 million $ 175,716
Oct 2, 4 AM $ 1.26
-0.05%
$ 5.12 million $ 193,721
Oct 2, 3 AM $ 1.26
+0.01%
$ 5.12 million $ 198,271
Oct 2, 2 AM $ 1.26
-0.12%
$ 5.12 million $ 199,524
Oct 2, 1 AM $ 1.26
+0.09%
$ 5.12 million $ 199,264
Oct 2, 12 AM $ 1.26
-0.09%
$ 5.12 million $ 198,452
Oct 1, 11 PM $ 1.26
+0.13%
$ 5.12 million $ 199,273
Oct 1, 10 PM $ 1.26
+0.12%
$ 5.12 million $ 209,795
Oct 1, 9 PM $ 1.26
-0.04%
$ 5.11 million $ 227,662
Oct 1, 8 PM $ 1.26
-0.07%
$ 5.11 million $ 236,661
Oct 1, 7 PM $ 1.26
+0.07%
$ 5.12 million $ 262,199
Oct 1, 6 PM $ 1.26
+0.07%
$ 5.12 million $ 277,176
Oct 1, 5 PM $ 1.26
+0.11%
$ 5.11 million $ 281,361
Oct 1, 4 PM $ 1.25
-0.14%
$ 5.11 million $ 288,370
Oct 1, 3 PM $ 1.26
-0.04%
$ 5.12 million $ 297,929
Oct 1, 2 PM $ 1.26
-0.01%
$ 5.12 million $ 302,511
Oct 1, 1 PM $ 1.26
+0.15%
$ 5.11 million $ 305,522
Oct 1, 12 PM $ 1.26
-0.02%
$ 5.11 million $ 312,884
Oct 1, 11 AM $ 1.26
+0.04%
$ 5.11 million $ 308,120
Oct 1, 10 AM $ 1.26
-0.34%
$ 5.11 million $ 306,313
Oct 1, 9 AM $ 1.26
-0.09%
$ 5.13 million $ 305,170
Oct 1, 8 AM $ 1.26
+0.09%
$ 5.13 million $ 299,136
Oct 1, 7 AM $ 1.26
-0.12%
$ 5.13 million $ 313,168
Oct 1, 6 AM $ 1.26
+0.23%
$ 5.13 million $ 358,736
Oct 1, 5 AM $ 1.26
+0.01%
$ 5.12 million $ 369,954
Oct 1, 4 AM $ 1.26
+0.11%
$ 5.12 million $ 378,288
Oct 1, 3 AM $ 1.26
+0.02%
$ 5.12 million $ 372,033
Oct 1, 2 AM $ 1.26
-0.12%
$ 5.11 million $ 368,814