Coinranking
VNX Franc Historical Data
VCHF
Page 11
| Date | | |
|---|---|---|
| Dec 6, 2024 | $ 1.14 | +0.31% |
| Dec 5, 2024 | $ 1.14 | +0.74% |
| Dec 4, 2024 | $ 1.13 | +0.08% |
| Dec 3, 2024 | $ 1.13 | -0.37% |
| Dec 2, 2024 | $ 1.13 | -0.13% |
| Dec 1, 2024 | $ 1.13 | -0.24% |
| Nov 30, 2024 | $ 1.14 | +0.03% |
| Nov 29, 2024 | $ 1.14 | +0.40% |
| Nov 28, 2024 | $ 1.13 | -0.07% |
| Nov 27, 2024 | $ 1.13 | +0.39% |
| Nov 26, 2024 | $ 1.13 | +0.42% |
| Nov 25, 2024 | $ 1.12 | -0.10% |
| Nov 24, 2024 | $ 1.12 | +0.56% |
| Nov 23, 2024 | $ 1.12 | +0.07% |
| Nov 22, 2024 | $ 1.12 | -0.92% |
| Nov 21, 2024 | $ 1.13 | -0.65% |
| Nov 20, 2024 | $ 1.14 | -0.05% |
| Nov 19, 2024 | $ 1.14 | +1.06% |
| Nov 18, 2024 | $ 1.12 | +0.14% |
| Nov 17, 2024 | $ 1.13 | +0.24% |
| Nov 16, 2024 | $ 1.12 | +0.10% |
| Nov 15, 2024 | $ 1.12 | -0.05% |
| Nov 14, 2024 | $ 1.12 | -0.76% |
| Nov 13, 2024 | $ 1.13 | -0.48% |
| Nov 12, 2024 | $ 1.14 | -0.63% |
| Nov 11, 2024 | $ 1.14 | -0.05% |
| Nov 10, 2024 | $ 1.14 | -0.19% |
| Nov 9, 2024 | $ 1.15 | +0.45% |
| Nov 8, 2024 | $ 1.14 | -0.73% |
| Nov 7, 2024 | $ 1.15 | +0.51% |
| Nov 6, 2024 | $ 1.15 | -1.23% |
| Nov 5, 2024 | $ 1.16 | +1.99% |
| Nov 4, 2024 | $ 1.14 | -1.58% |
| Nov 3, 2024 | $ 1.16 | +0.37% |
| Nov 2, 2024 | $ 1.15 | +0.07% |
| Nov 1, 2024 | $ 1.15 | -0.66% |
| Oct 31, 2024 | $ 1.16 | +0.28% |
| Oct 30, 2024 | $ 1.15 | +0.00% |
| Oct 29, 2024 | $ 1.15 | -0.39% |
| Oct 28, 2024 | $ 1.16 | +1.00% |
| Oct 27, 2024 | $ 1.15 | -0.56% |
| Oct 26, 2024 | $ 1.15 | +0.06% |
| Oct 25, 2024 | $ 1.15 | -0.04% |
| Oct 24, 2024 | $ 1.15 | -0.02% |
| Oct 23, 2024 | $ 1.15 | -0.10% |
| Oct 22, 2024 | $ 1.15 | +0.08% |
| Oct 21, 2024 | $ 1.15 | +0.25% |
| Oct 20, 2024 | $ 1.15 | -0.44% |
| Oct 19, 2024 | $ 1.16 | -0.07% |
| Oct 18, 2024 | $ 1.16 | +0.40% |