VNX Franc Historical Data

VCHF Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 1.28
+0.88%
$ 5.22 million $ 39,378
May 31, 9 AM $ 1.28
+0.30%
$ 5.2 million $ 38,147
May 31, 8 AM $ 1.27
-0.97%
$ 5.17 million $ 38,867
May 31, 7 AM $ 1.28
+0.87%
$ 5.21 million $ 40,071
May 31, 6 AM $ 1.27
-0.66%
$ 5.17 million $ 31,478
May 31, 5 AM $ 1.28
-0.29%
$ 5.2 million $ 34,095
May 31, 4 AM $ 1.28
-0.94%
$ 5.2 million $ 27,998
May 31, 3 AM $ 1.29
+1.20%
$ 5.25 million $ 33,772
May 31, 2 AM $ 1.27
-0.92%
$ 5.17 million $ 35,475
May 31, 1 AM $ 1.28
+0.11%
$ 5.23 million $ 44,824
May 31, 12 AM $ 1.28
+0.16%
$ 5.21 million $ 48,539
May 30, 11 PM $ 1.28
+0.08%
$ 5.2 million $ 51,160
May 30, 10 PM $ 1.27
-0.57%
$ 5.19 million $ 50,415
May 30, 9 PM $ 1.28
-0.34%
$ 5.21 million $ 50,387
May 30, 8 PM $ 1.29
+1.01%
$ 5.23 million $ 52,712
May 30, 7 PM $ 1.27
-0.57%
$ 5.18 million $ 53,252
May 30, 6 PM $ 1.28
-0.32%
$ 5.21 million $ 72,737
May 30, 5 PM $ 1.29
+0.06%
$ 5.23 million $ 73,917
May 30, 4 PM $ 1.28
+0.38%
$ 5.22 million $ 76,633
May 30, 3 PM $ 1.28
-0.26%
$ 5.2 million $ 81,818
May 30, 2 PM $ 1.28
-0.37%
$ 5.21 million $ 104,470
May 30, 1 PM $ 1.28
+0.29%
$ 5.22 million $ 104,674
May 30, 12 PM $ 1.27
-1.01%
$ 5.19 million $ 111,503
May 30, 11 AM $ 1.28
+0.52%
$ 5.23 million $ 117,501
May 30, 10 AM $ 1.28
+0.16%
$ 5.21 million $ 120,195
May 30, 9 AM $ 1.28
+0.32%
$ 5.21 million $ 126,298
May 30, 8 AM $ 1.28
-0.02%
$ 5.2 million $ 126,124
May 30, 7 AM $ 1.28
+0.00%
$ 5.2 million $ 137,556
May 30, 6 AM $ 1.28
-0.12%
$ 5.21 million $ 141,321
May 30, 5 AM $ 1.28
-0.27%
$ 5.21 million $ 148,886
May 30, 4 AM $ 1.28
+0.43%
$ 5.22 million $ 149,792
May 30, 3 AM $ 1.28
-0.16%
$ 5.2 million $ 157,341
May 30, 2 AM $ 1.28
-0.43%
$ 5.21 million $ 167,092
May 30, 1 AM $ 1.28
+0.01%
$ 5.22 million $ 156,081
May 30, 12 AM $ 1.28
+0.06%
$ 5.21 million $ 154,721
May 29, 11 PM $ 1.28
-0.05%
$ 5.21 million $ 155,309
May 29, 10 PM $ 1.28
+0.88%
$ 5.21 million $ 159,003
May 29, 9 PM $ 1.27
-0.52%
$ 5.18 million $ 158,321
May 29, 8 PM $ 1.28
+0.23%
$ 5.22 million $ 162,407
May 29, 7 PM $ 1.28
+1.55%
$ 5.21 million $ 170,199
May 29, 6 PM $ 1.26
-0.56%
$ 5.14 million $ 163,408
May 29, 5 PM $ 1.27
-0.05%
$ 5.19 million $ 172,319
May 29, 4 PM $ 1.27
+0.36%
$ 5.19 million $ 179,051
May 29, 3 PM $ 1.27
-1.76%
$ 5.16 million $ 189,106
May 29, 2 PM $ 1.29
+0.33%
$ 5.25 million $ 166,184
May 29, 1 PM $ 1.28
+0.58%
$ 5.22 million $ 171,699
May 29, 12 PM $ 1.28
+0.50%
$ 5.2 million $ 176,750
May 29, 11 AM $ 1.27
-0.57%
$ 5.17 million $ 172,288
May 29, 10 AM $ 1.28
+0.19%
$ 5.2 million $ 172,280
May 29, 9 AM $ 1.27
+0.23%
$ 5.19 million $ 173,504