VNX Franc Historical Data

VCHF Page 11
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 1.24
+0.00%
$ 5.03 million $ 51,345
12:18 PM $ 1.23
+0.00%
$ 5.02 million $ 51,344
12:15 PM $ 1.23
+0.00%
$ 5.02 million $ 51,284
12:13 PM $ 1.23
+0.00%
$ 5.02 million $ 51,283
12:10 PM $ 1.23
+0.00%
$ 5.02 million $ 51,260
12:08 PM $ 1.23
+0.00%
$ 5.02 million $ 51,265
12:05 PM $ 1.23
+0.00%
$ 5.02 million $ 51,231
12:03 PM $ 1.23
+0.00%
$ 5.02 million $ 51,233
12:00 PM $ 1.23
+0.00%
$ 5.02 million $ 51,271
11:58 AM $ 1.23
+0.00%
$ 5.02 million $ 51,270
11:55 AM $ 1.23
+0.00%
$ 5.02 million $ 51,284
11:53 AM $ 1.24
+0.00%
$ 5.03 million $ 51,287
11:52 AM $ 1.24
+0.00%
$ 5.03 million $ 51,322
11:50 AM $ 1.24
+0.00%
$ 5.03 million $ 51,322
11:48 AM $ 1.23
+0.00%
$ 5.02 million $ 51,318
11:45 AM $ 1.23
+0.00%
$ 5.02 million $ 51,291
11:43 AM $ 1.23
+0.00%
$ 5.02 million $ 51,284
11:40 AM $ 1.23
+0.00%
$ 5.02 million $ 51,245
11:38 AM $ 1.23
+0.00%
$ 5.02 million $ 51,248
11:35 AM $ 1.23
+0.00%
$ 5.02 million $ 51,251
11:33 AM $ 1.23
+0.00%
$ 5.01 million $ 51,239
11:30 AM $ 1.23
+0.00%
$ 5.01 million $ 51,161
11:28 AM $ 1.23
+0.00%
$ 5.01 million $ 51,174
11:25 AM $ 1.23
+0.00%
$ 5.01 million $ 51,170
11:23 AM $ 1.23
+0.00%
$ 5.01 million $ 51,169
11:22 AM $ 1.23
+0.00%
$ 5.01 million $ 51,178
11:20 AM $ 1.23
+0.00%
$ 5.01 million $ 51,178
11:18 AM $ 1.23
+0.00%
$ 5.01 million $ 51,165
11:15 AM $ 1.23
+0.00%
$ 5.01 million $ 51,161
11:13 AM $ 1.23
+0.00%
$ 5.01 million $ 51,185
11:10 AM $ 1.23
+0.00%
$ 5.01 million $ 51,200
11:08 AM $ 1.23
+0.00%
$ 5.02 million $ 51,204
11:05 AM $ 1.23
+0.00%
$ 5.02 million $ 51,222
11:03 AM $ 1.23
+0.00%
$ 5.01 million $ 51,220
11:00 AM $ 1.23
+0.00%
$ 5.01 million $ 51,116
10:58 AM $ 1.23
+0.00%
$ 5 million $ 51,117
10:55 AM $ 1.23
+0.00%
$ 5 million $ 51,097
10:53 AM $ 1.23
+0.00%
$ 5 million $ 51,086
10:52 AM $ 1.23
+0.00%
$ 5 million $ 49,724
10:50 AM $ 1.23
+0.00%
$ 5 million $ 49,726
10:48 AM $ 1.23
+0.00%
$ 5 million $ 49,725
10:45 AM $ 1.23
+0.00%
$ 5 million $ 49,731
10:43 AM $ 1.23
+0.00%
$ 5.01 million $ 49,733
10:40 AM $ 1.23
+0.00%
$ 5.01 million $ 49,817
10:38 AM $ 1.23
+0.00%
$ 5.03 million $ 49,822
10:35 AM $ 1.23
+0.00%
$ 5.03 million $ 49,952
10:33 AM $ 1.23
+0.00%
$ 5.03 million $ 49,943
10:30 AM $ 1.23
+0.00%
$ 5.03 million $ 49,956
10:28 AM $ 1.23
+0.00%
$ 5.03 million $ 49,954
10:25 AM $ 1.24
+0.00%
$ 5.03 million $ 50,041