VNX Franc Historical Data

VCHF Page 12
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 1.27
+0.00%
$ 5.18 million $ 24,570
11:27 AM $ 1.27
+0.00%
$ 5.18 million $ 24,570
11:24 AM $ 1.27
+0.00%
$ 5.18 million $ 24,568
11:22 AM $ 1.27
-0.02%
$ 5.18 million $ 24,568
11:19 AM $ 1.27
+0.00%
$ 5.18 million $ 24,571
11:17 AM $ 1.27
+0.00%
$ 5.18 million $ 24,571
11:14 AM $ 1.27
+0.00%
$ 5.17 million $ 24,511
11:12 AM $ 1.26
+0.00%
$ 5.17 million $ 24,511
11:09 AM $ 1.26
+0.00%
$ 5.15 million $ 24,420
11:07 AM $ 1.26
+0.00%
$ 5.15 million $ 24,420
11:04 AM $ 1.26
+0.00%
$ 5.14 million $ 24,372
11:02 AM $ 1.26
+0.00%
$ 5.14 million $ 24,372
11:01 AM $ 1.26
+0.00%
$ 5.14 million $ 24,362
11:00 AM $ 1.26
+0.00%
$ 5.14 million $ 24,362
10:59 AM $ 1.26
+0.00%
$ 5.13 million $ 24,362
10:57 AM $ 1.26
+0.00%
$ 5.13 million $ 24,362
10:54 AM $ 1.26
+0.00%
$ 5.13 million $ 24,348
10:52 AM $ 1.26
-0.44%
$ 5.13 million $ 24,352
10:49 AM $ 1.27
+0.00%
$ 5.15 million $ 26,026
10:47 AM $ 1.27
+0.00%
$ 5.15 million $ 26,026
10:44 AM $ 1.27
+0.00%
$ 5.16 million $ 26,037
10:42 AM $ 1.27
+0.00%
$ 5.16 million $ 26,037
10:39 AM $ 1.27
+0.00%
$ 5.16 million $ 26,066
10:37 AM $ 1.27
+0.00%
$ 5.16 million $ 26,066
10:34 AM $ 1.27
+0.00%
$ 5.16 million $ 26,033
10:32 AM $ 1.27
+0.00%
$ 5.16 million $ 26,033
10:30 AM $ 1.27
+0.00%
$ 5.16 million $ 26,014
10:29 AM $ 1.27
+0.00%
$ 5.15 million $ 26,015
10:27 AM $ 1.27
+0.00%
$ 5.15 million $ 26,015
10:24 AM $ 1.27
+0.00%
$ 5.15 million $ 26,020
10:22 AM $ 1.27
+0.00%
$ 5.15 million $ 26,020
10:19 AM $ 1.27
+0.00%
$ 5.16 million $ 26,043
10:17 AM $ 1.27
+0.00%
$ 5.16 million $ 26,043
10:14 AM $ 1.27
+0.00%
$ 5.15 million $ 26,030
10:12 AM $ 1.27
+0.00%
$ 5.15 million $ 26,030
10:09 AM $ 1.27
+0.00%
$ 5.15 million $ 26,031
10:07 AM $ 1.27
+0.00%
$ 5.15 million $ 26,031
10:04 AM $ 1.27
+0.00%
$ 5.16 million $ 26,055
10:02 AM $ 1.27
+0.00%
$ 5.16 million $ 26,055
10:01 AM $ 1.27
+0.00%
$ 5.16 million $ 26,101
10:00 AM $ 1.27
+0.00%
$ 5.16 million $ 26,101
9:59 AM $ 1.27
+0.00%
$ 5.17 million $ 26,101
9:57 AM $ 1.27
+0.00%
$ 5.17 million $ 26,101
9:54 AM $ 1.27
+0.00%
$ 5.16 million $ 26,065
9:52 AM $ 1.27
+0.00%
$ 5.16 million $ 26,065
9:49 AM $ 1.27
+0.00%
$ 5.15 million $ 27,871
9:47 AM $ 1.27
+0.00%
$ 5.15 million $ 27,871
9:44 AM $ 1.27
+0.00%
$ 5.16 million $ 27,911
9:42 AM $ 1.27
+0.00%
$ 5.16 million $ 27,911
9:39 AM $ 1.27
+0.00%
$ 5.17 million $ 27,971