Coinranking
VNX Franc Historical Data
VCHF
Page 13
| Date | | | ||
|---|---|---|---|---|
| Dec 31, 2024 | $1.11 | -0.07% | ||
| Dec 30, 2024 | $1.11 | -0.10% | ||
| Dec 29, 2024 | $1.11 | -0.15% | ||
| Dec 28, 2024 | $1.11 | +0.24% | ||
| Dec 27, 2024 | $1.11 | -0.45% | ||
| Dec 26, 2024 | $1.11 | -2.21% | ||
| Dec 25, 2024 | $1.14 | +2.21% | ||
| Dec 24, 2024 | $1.11 | -2.54% | ||
| Dec 23, 2024 | $1.14 | +1.74% | ||
| Dec 22, 2024 | $1.12 | +0.20% | ||
| Dec 21, 2024 | $1.12 | -2.63% | ||
| Dec 20, 2024 | $1.15 | +1.99% | ||
| Dec 19, 2024 | $1.13 | +1.99% | ||
| Dec 18, 2024 | $1.11 | -0.53% | ||
| Dec 17, 2024 | $1.11 | -0.52% | ||
| Dec 16, 2024 | $1.12 | -0.30% | ||
| Dec 15, 2024 | $1.12 | +0.23% | ||
| Dec 14, 2024 | $1.12 | +0.04% | ||
| Dec 13, 2024 | $1.12 | -0.42% | ||
| Dec 12, 2024 | $1.12 | -1.08% | ||
| Dec 11, 2024 | $1.13 | +0.19% | ||
| Dec 10, 2024 | $1.13 | -0.48% | ||
| Dec 9, 2024 | $1.14 | -0.15% | ||
| Dec 8, 2024 | $1.14 | -0.08% | ||
| Dec 7, 2024 | $1.14 | -0.04% | ||
| Dec 6, 2024 | $1.14 | +0.31% | ||
| Dec 5, 2024 | $1.14 | +0.74% | ||
| Dec 4, 2024 | $1.13 | +0.08% | ||
| Dec 3, 2024 | $1.13 | -0.37% | ||
| Dec 2, 2024 | $1.13 | -0.13% | ||
| Dec 1, 2024 | $1.13 | -0.24% | ||
| Nov 30, 2024 | $1.14 | +0.03% | ||
| Nov 29, 2024 | $1.14 | +0.40% | ||
| Nov 28, 2024 | $1.13 | -0.07% | ||
| Nov 27, 2024 | $1.13 | +0.39% | ||
| Nov 26, 2024 | $1.13 | +0.42% | ||
| Nov 25, 2024 | $1.12 | -0.10% | ||
| Nov 24, 2024 | $1.12 | +0.56% | ||
| Nov 23, 2024 | $1.12 | +0.07% | ||
| Nov 22, 2024 | $1.12 | -0.92% | ||
| Nov 21, 2024 | $1.13 | -0.65% | ||
| Nov 20, 2024 | $1.14 | -0.05% | ||
| Nov 19, 2024 | $1.14 | +1.06% | ||
| Nov 18, 2024 | $1.12 | +0.14% | ||
| Nov 17, 2024 | $1.13 | +0.24% | ||
| Nov 16, 2024 | $1.12 | +0.10% | ||
| Nov 15, 2024 | $1.12 | -0.05% | ||
| Nov 14, 2024 | $1.12 | -0.76% | ||
| Nov 13, 2024 | $1.13 | -0.48% | ||
| Nov 12, 2024 | $1.14 | -0.63% | ||