Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Franc Historical Data

VCHF Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:06 PM $1.23
+0.00%
$5 million $41,449
2:02 PM $1.23
+0.00%
$5 million $41,453
2:01 PM $1.23
+0.00%
$5 million $41,453
2:00 PM $1.23
+0.00%
$5 million $41,362
1:57 PM $1.23
+0.00%
$4.99 million $41,332
1:56 PM $1.23
+0.00%
$4.99 million $41,332
1:53 PM $1.22
-0.01%
$4.98 million $41,277
1:52 PM $1.22
+0.00%
$4.98 million $41,253
1:51 PM $1.22
+0.00%
$4.98 million $41,253
1:48 PM $1.22
+0.00%
$4.98 million $43,568
1:47 PM $1.22
+0.01%
$4.98 million $43,551
1:46 PM $1.22
+0.25%
$4.98 million $43,526
1:45 PM $1.22
+0.00%
$4.98 million $43,393
1:44 PM $1.22
+0.00%
$4.97 million $43,314
1:43 PM $1.22
+0.00%
$4.97 million $43,284
1:42 PM $1.22
+0.00%
$4.97 million $43,596
1:41 PM $1.22
+0.00%
$4.97 million $43,596
1:37 PM $1.22
+0.00%
$4.96 million $43,537
1:36 PM $1.22
+0.00%
$4.96 million $43,537
1:32 PM $1.22
+0.00%
$4.97 million $43,584
1:31 PM $1.22
+0.00%
$4.97 million $43,584
1:27 PM $1.22
+0.00%
$4.96 million $43,504
1:26 PM $1.22
+0.00%
$4.96 million $43,504
1:22 PM $1.22
+0.00%
$4.95 million $43,418
1:21 PM $1.22
+0.00%
$4.95 million $43,418
1:17 PM $1.22
+0.00%
$4.95 million $43,411
1:16 PM $1.22
+0.00%
$4.95 million $43,411
1:12 PM $1.22
+0.00%
$4.95 million $43,407
1:11 PM $1.22
+0.00%
$4.95 million $43,407
1:07 PM $1.22
+0.00%
$4.96 million $43,500
1:06 PM $1.22
+0.00%
$4.96 million $43,500
1:02 PM $1.22
+0.00%
$4.96 million $43,544
1:01 PM $1.22
+0.00%
$4.96 million $43,544
12:57 PM $1.22
+0.00%
$4.95 million $43,468
12:56 PM $1.22
+0.00%
$4.95 million $43,468
12:52 PM $1.22
+0.00%
$4.95 million $43,414
12:51 PM $1.22
+0.00%
$4.95 million $43,414
12:47 PM $1.22
+0.00%
$4.95 million $43,486
12:46 PM $1.22
+0.00%
$4.95 million $43,486
12:42 PM $1.22
+0.00%
$4.95 million $43,490
12:41 PM $1.22
+0.00%
$4.95 million $43,490
12:37 PM $1.22
+0.00%
$4.96 million $43,547
12:36 PM $1.22
+0.00%
$4.96 million $43,547
12:32 PM $1.22
+0.00%
$4.96 million $43,555
12:31 PM $1.22
+0.00%
$4.96 million $43,555
12:27 PM $1.22
+0.00%
$4.96 million $43,545
12:26 PM $1.22
+0.00%
$4.96 million $43,545
12:25 PM $1.22
+0.00%
$4.96 million $43,458
12:22 PM $1.22
+0.00%
$4.95 million $43,455
12:21 PM $1.22
+0.00%
$4.95 million $43,455