VNX Franc Historical Data

VCHF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 1.26
-0.30%
$ 5.15 million $ 63,276
Mar 24, 9 AM $ 1.27
+0.10%
$ 5.16 million $ 66,080
Mar 24, 8 AM $ 1.27
-0.54%
$ 5.16 million $ 67,494
Mar 24, 7 AM $ 1.27
+0.56%
$ 5.19 million $ 69,985
Mar 24, 6 AM $ 1.27
-0.12%
$ 5.16 million $ 72,024
Mar 24, 5 AM $ 1.27
-0.12%
$ 5.16 million $ 77,994
Mar 24, 4 AM $ 1.27
+0.14%
$ 5.17 million $ 80,763
Mar 24, 3 AM $ 1.27
+0.21%
$ 5.16 million $ 80,653
Mar 24, 2 AM $ 1.27
+0.05%
$ 5.15 million $ 81,677
Mar 24, 1 AM $ 1.26
+0.10%
$ 5.15 million $ 83,695
Mar 24, 12 AM $ 1.26
-0.62%
$ 5.14 million $ 81,769
Mar 23, 11 PM $ 1.27
+0.56%
$ 5.18 million $ 81,163
Mar 23, 10 PM $ 1.26
-0.61%
$ 5.15 million $ 79,253
Mar 23, 9 PM $ 1.27
+0.39%
$ 5.18 million $ 80,185
Mar 23, 8 PM $ 1.27
+0.60%
$ 5.16 million $ 83,476
Mar 23, 7 PM $ 1.26
-1.19%
$ 5.13 million $ 83,263
Mar 23, 6 PM $ 1.27
+0.92%
$ 5.19 million $ 87,040
Mar 23, 5 PM $ 1.26
-0.23%
$ 5.14 million $ 89,013
Mar 23, 4 PM $ 1.27
+0.69%
$ 5.15 million $ 87,494
Mar 23, 3 PM $ 1.26
-0.22%
$ 5.12 million $ 84,768
Mar 23, 2 PM $ 1.26
-0.62%
$ 5.13 million $ 82,691
Mar 23, 1 PM $ 1.27
+0.47%
$ 5.16 million $ 77,866
Mar 23, 12 PM $ 1.26
+0.47%
$ 5.14 million $ 75,992
Mar 23, 11 AM $ 1.26
-0.26%
$ 5.11 million $ 68,566
Mar 23, 10 AM $ 1.26
-0.54%
$ 5.13 million $ 43,131
Mar 23, 9 AM $ 1.27
+0.39%
$ 5.16 million $ 40,155
Mar 23, 8 AM $ 1.26
-0.38%
$ 5.14 million $ 37,763
Mar 23, 7 AM $ 1.27
+0.48%
$ 5.15 million $ 37,519
Mar 23, 6 AM $ 1.26
+0.03%
$ 5.13 million $ 35,538
Mar 23, 5 AM $ 1.26
-0.60%
$ 5.13 million $ 30,690
Mar 23, 4 AM $ 1.27
+0.61%
$ 5.16 million $ 27,745
Mar 23, 3 AM $ 1.26
-0.39%
$ 5.13 million $ 27,582
Mar 23, 2 AM $ 1.26
+0.07%
$ 5.15 million $ 27,601
Mar 23, 1 AM $ 1.26
+0.30%
$ 5.14 million $ 23,094
Mar 23, 12 AM $ 1.26
-0.20%
$ 5.13 million $ 23,965
Mar 22, 11 PM $ 1.26
-0.61%
$ 5.14 million $ 44,256
Mar 22, 10 PM $ 1.27
+0.70%
$ 5.17 million $ 44,761
Mar 22, 9 PM $ 1.26
+0.08%
$ 5.13 million $ 44,442
Mar 22, 8 PM $ 1.26
-0.13%
$ 5.13 million $ 40,916
Mar 22, 7 PM $ 1.26
+0.31%
$ 5.14 million $ 40,846
Mar 22, 6 PM $ 1.26
-0.37%
$ 5.12 million $ 35,670
Mar 22, 5 PM $ 1.26
+0.25%
$ 5.14 million $ 32,878
Mar 22, 4 PM $ 1.26
-0.06%
$ 5.13 million $ 32,820
Mar 22, 3 PM $ 1.26
+0.53%
$ 5.13 million $ 31,359
Mar 22, 2 PM $ 1.25
-0.90%
$ 5.1 million $ 31,468
Mar 22, 1 PM $ 1.27
-0.08%
$ 5.15 million $ 31,571
Mar 22, 12 PM $ 1.27
+0.44%
$ 5.15 million $ 31,594
Mar 22, 11 AM $ 1.26
+0.07%
$ 5.13 million $ 31,913
Mar 22, 10 AM $ 1.26
-0.73%
$ 5.13 million $ 30,985
Mar 22, 9 AM $ 1.27
+0.19%
$ 5.17 million $ 32,186