Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Franc Historical Data

VCHF Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:37 PM $1.22
+0.00%
$4.96 million $43,547
12:36 PM $1.22
+0.00%
$4.96 million $43,547
12:32 PM $1.22
+0.00%
$4.96 million $43,555
12:31 PM $1.22
+0.00%
$4.96 million $43,555
12:27 PM $1.22
+0.00%
$4.96 million $43,545
12:26 PM $1.22
+0.00%
$4.96 million $43,545
12:25 PM $1.22
+0.00%
$4.96 million $43,458
12:22 PM $1.22
+0.00%
$4.95 million $43,455
12:21 PM $1.22
+0.00%
$4.95 million $43,455
12:17 PM $1.22
+0.00%
$4.95 million $43,406
12:16 PM $1.22
+0.00%
$4.95 million $43,406
12:12 PM $1.21
+0.00%
$4.94 million $43,403
12:11 PM $1.21
+0.00%
$4.94 million $43,403
12:07 PM $1.22
+0.00%
$4.95 million $43,460
12:06 PM $1.22
+0.00%
$4.95 million $43,460
12:04 PM $1.22
+0.00%
$4.96 million $43,516
12:02 PM $1.22
+0.00%
$4.96 million $43,487
12:01 PM $1.22
+0.00%
$4.96 million $43,487
12:00 PM $1.22
+0.00%
$4.96 million $43,529
11:57 AM $1.22
+0.00%
$4.96 million $43,505
11:56 AM $1.22
+0.00%
$4.96 million $43,505
11:53 AM $1.22
+0.00%
$4.96 million $43,517
11:52 AM $1.22
+0.00%
$4.96 million $43,487
11:51 AM $1.22
+0.00%
$4.96 million $43,494
11:48 AM $1.23
+0.00%
$5.01 million $42,852
11:47 AM $1.23
+0.00%
$5.01 million $42,830
11:46 AM $1.23
+0.00%
$5.01 million $42,830
11:43 AM $1.23
+0.00%
$5.01 million $42,818
11:42 AM $1.23
+0.00%
$5.01 million $42,809
11:41 AM $1.23
+0.00%
$5.01 million $42,809
11:37 AM $1.23
+0.00%
$5 million $42,773
11:36 AM $1.23
+0.00%
$5 million $42,773
11:32 AM $1.23
+0.00%
$5 million $42,802
11:31 AM $1.23
+0.00%
$5 million $42,802
11:27 AM $1.23
+0.00%
$5 million $42,756
11:26 AM $1.23
+0.00%
$5 million $42,756
11:22 AM $1.23
+0.00%
$4.99 million $42,724
11:21 AM $1.23
+0.00%
$4.99 million $42,724
11:17 AM $1.23
+0.00%
$4.99 million $42,676
11:16 AM $1.23
+0.00%
$4.99 million $42,676
11:12 AM $1.23
+0.00%
$4.99 million $42,649
11:11 AM $1.23
+0.00%
$4.99 million $42,649
11:07 AM $1.22
+0.00%
$4.98 million $42,624
11:06 AM $1.22
+0.00%
$4.98 million $42,624
11:02 AM $1.23
-0.01%
$4.99 million $42,699
11:01 AM $1.23
-0.09%
$4.99 million $42,652
10:57 AM $1.23
+0.00%
$-- $103,219
10:56 AM $1.23
+0.00%
$-- $103,219
10:52 AM $1.23
+0.00%
$-- $103,238
10:51 AM $1.23
+0.00%
$-- $103,238