Coinranking
VNX Franc Historical Data
VCHF
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2024 | $ 1.12 | +0.47% | ||
| Mar 30, 2024 | $ 1.12 | +0.76% | ||
| Mar 29, 2024 | $ 1.11 | -3.46% | ||
| Mar 28, 2024 | $ 1.15 | +2.57% | ||
| Mar 27, 2024 | $ 1.12 | +0.87% | ||
| Mar 26, 2024 | $ 1.11 | +0.48% | ||
| Mar 25, 2024 | $ 1.13 | +0.48% | ||
| Mar 24, 2024 | $ 1.12 | -0.45% | ||
| Mar 23, 2024 | $ 1.13 | -0.04% | ||
| Mar 22, 2024 | $ 1.13 | +1.86% | ||
| Mar 21, 2024 | $ 1.12 | -2.35% | ||
| Mar 20, 2024 | $ 1.14 | +4.40% | ||
| Mar 19, 2024 | $ 1.09 | -2.20% | ||
| Mar 18, 2024 | $ 1.12 | -1.94% | ||
| Mar 17, 2024 | $ 1.14 | +0.03% | ||
| Mar 16, 2024 | $ 1.14 | -0.07% | ||
| Mar 15, 2024 | $ 1.14 | -4.30% | ||
| Mar 14, 2024 | $ 1.19 | +4.87% | ||
| Mar 13, 2024 | $ 1.14 | -0.58% | ||
| Mar 12, 2024 | $ 1.14 | +0.33% | ||
| Mar 11, 2024 | $ 1.14 | +0.12% | ||
| Mar 10, 2024 | $ 1.14 | -0.40% | ||
| Mar 9, 2024 | $ 1.14 | +0.43% | ||
| Mar 8, 2024 | $ 1.14 | +0.40% | ||
| Mar 7, 2024 | $ 1.14 | -1.81% | ||
| Mar 6, 2024 | $ 1.16 | -2.46% | ||
| Mar 5, 2024 | $ 1.2 | +4.12% | ||
| Mar 4, 2024 | $ 1.15 | +1.05% | ||
| Mar 3, 2024 | $ 1.14 | -0.03% | ||
| Mar 2, 2024 | $ 1.14 | +0.00% | ||
| Mar 1, 2024 | $ 1.13 | +0.25% | ||
| Feb 29, 2024 | $ 1.13 | -1.18% | ||
| Feb 28, 2024 | $ 1.14 | +0.02% | ||
| Feb 27, 2024 | $ 1.14 | -1.84% | ||
| Feb 26, 2024 | $ 1.16 | +1.16% | ||
| Feb 25, 2024 | $ 1.13 | -0.10% | ||
| Feb 24, 2024 | $ 1.14 | +0.26% | ||
| Feb 23, 2024 | $ 1.13 | +0.39% | ||
| Feb 22, 2024 | $ 1.13 | -0.47% | ||
| Feb 21, 2024 | $ 1.13 | +0.44% | ||
| Feb 20, 2024 | $ 1.14 | +0.20% | ||
| Feb 19, 2024 | $ 1.14 | +0.67% | ||
| Feb 18, 2024 | $ 1.13 | +0.00% | ||
| Feb 17, 2024 | $ 1.14 | +0.55% | ||
| Feb 16, 2024 | $ 1.13 | -0.76% | ||
| Feb 15, 2024 | $ 1.14 | +1.37% | ||
| Feb 14, 2024 | $ 1.12 | -0.17% | ||
| Feb 13, 2024 | $ 1.13 | -1.11% | ||
| Feb 12, 2024 | $ 1.14 | -0.86% | ||
| Feb 11, 2024 | $ 1.15 | +0.32% | ||