Coinranking
VNX Franc Historical Data
VCHF
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 2024 | $ 1.14 | -0.02% | ||
| Feb 9, 2024 | $ 1.14 | -0.57% | ||
| Feb 8, 2024 | $ 1.15 | +0.14% | ||
| Feb 7, 2024 | $ 1.14 | -1.76% | ||
| Feb 6, 2024 | $ 1.16 | +0.73% | ||
| Feb 5, 2024 | $ 1.15 | +0.04% | ||
| Feb 4, 2024 | $ 1.15 | -0.77% | ||
| Feb 3, 2024 | $ 1.16 | +0.55% | ||
| Feb 2, 2024 | $ 1.15 | -0.83% | ||
| Feb 1, 2024 | $ 1.17 | +0.84% | ||
| Jan 31, 2024 | $ 1.16 | +0.53% | ||
| Jan 30, 2024 | $ 1.15 | -0.65% | ||
| Jan 29, 2024 | $ 1.16 | +0.18% | ||
| Jan 28, 2024 | $ 1.16 | -0.23% | ||
| Jan 27, 2024 | $ 1.15 | -0.56% | ||
| Jan 26, 2024 | $ 1.16 | +0.42% | ||
| Jan 25, 2024 | $ 1.15 | -0.13% | ||
| Jan 24, 2024 | $ 1.15 | +0.49% | ||
| Jan 23, 2024 | $ 1.15 | -0.38% | ||
| Jan 22, 2024 | $ 1.15 | -0.24% | ||
| Jan 21, 2024 | $ 1.15 | +0.69% | ||
| Jan 20, 2024 | $ 1.15 | +0.21% | ||
| Jan 19, 2024 | $ 1.14 | -0.94% | ||
| Jan 18, 2024 | $ 1.15 | -0.67% | ||
| Jan 17, 2024 | $ 1.15 | -0.59% | ||
| Jan 16, 2024 | $ 1.16 | -0.18% | ||
| Jan 15, 2024 | $ 1.16 | -1.13% | ||
| Jan 14, 2024 | $ 1.18 | +1.20% | ||
| Jan 13, 2024 | $ 1.17 | -1.02% | ||
| Jan 12, 2024 | $ 1.18 | +0.45% | ||
| Jan 11, 2024 | $ 1.18 | -0.68% | ||
| Jan 10, 2024 | $ 1.17 | -0.10% | ||
| Jan 9, 2024 | $ 1.17 | -0.53% | ||
| Jan 8, 2024 | $ 1.18 | -0.06% | ||
| Jan 7, 2024 | $ 1.18 | -0.29% | ||
| Jan 6, 2024 | $ 1.18 | +0.24% | ||
| Jan 5, 2024 | $ 1.18 | +0.37% | ||
| Jan 4, 2024 | $ 1.17 | -0.18% | ||
| Jan 3, 2024 | $ 1.18 | +0.18% | ||
| Jan 2, 2024 | $ 1.18 | -1.26% | ||
| Jan 1, 2024 | $ 1.19 | +0.42% | ||
| Dec 31, 2023 | $ 1.19 | +0.01% | ||
| Dec 30, 2023 | $ 1.18 | -0.39% | ||
| Dec 29, 2023 | $ 1.19 | +0.39% | ||
| Dec 28, 2023 | $ 1.19 | -0.09% | ||
| Dec 27, 2023 | $ 1.19 | +1.25% | ||
| Dec 26, 2023 | $ 1.17 | +0.55% | ||
| Dec 25, 2023 | $ 1.17 | -0.17% | ||
| Dec 24, 2023 | $ 1.17 | +0.02% | ||
| Dec 23, 2023 | $ 1.17 | -0.22% | ||