Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Franc Historical Data

VCHF Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 PM $1.22
+0.00%
$-- $43,460
12:06 PM $1.22
+0.00%
$-- $43,460
12:04 PM $1.22
+0.00%
$-- $43,516
12:02 PM $1.22
+0.00%
$-- $43,487
12:01 PM $1.22
+0.00%
$-- $43,487
12:00 PM $1.22
+0.00%
$-- $43,529
11:57 AM $1.22
+0.00%
$-- $43,505
11:56 AM $1.22
+0.00%
$-- $43,505
11:53 AM $1.22
+0.00%
$-- $43,517
11:52 AM $1.22
+0.00%
$-- $43,487
11:51 AM $1.22
+0.00%
$-- $43,494
11:48 AM $1.23
+0.00%
$-- $42,852
11:47 AM $1.23
+0.00%
$-- $42,830
11:46 AM $1.23
+0.00%
$-- $42,830
11:43 AM $1.23
+0.00%
$-- $42,818
11:42 AM $1.23
+0.00%
$-- $42,809
11:41 AM $1.23
+0.00%
$-- $42,809
11:37 AM $1.23
+0.00%
$-- $42,773
11:36 AM $1.23
+0.00%
$-- $42,773
11:32 AM $1.23
+0.00%
$-- $42,802
11:31 AM $1.23
+0.00%
$-- $42,802
11:27 AM $1.23
+0.00%
$-- $42,756
11:26 AM $1.23
+0.00%
$-- $42,756
11:22 AM $1.23
+0.00%
$-- $42,724
11:21 AM $1.23
+0.00%
$-- $42,724
11:17 AM $1.23
+0.00%
$-- $42,676
11:16 AM $1.23
+0.00%
$-- $42,676
11:12 AM $1.23
+0.00%
$-- $42,649
11:11 AM $1.23
+0.00%
$-- $42,649
11:07 AM $1.22
+0.00%
$-- $42,624
11:06 AM $1.22
+0.00%
$-- $42,624
11:02 AM $1.23
-0.01%
$-- $42,699
11:01 AM $1.23
-0.09%
$-- $42,652
10:57 AM $1.23
+0.00%
$-- $103,219
10:56 AM $1.23
+0.00%
$-- $103,219
10:52 AM $1.23
+0.00%
$-- $103,238
10:51 AM $1.23
+0.00%
$-- $103,238
10:47 AM $1.23
+0.00%
$-- $103,212
10:46 AM $1.23
+0.00%
$-- $103,212
10:42 AM $1.23
+0.00%
$-- $103,203
10:41 AM $1.23
+0.00%
$-- $103,203
10:37 AM $1.23
+0.00%
$-- $103,165
10:36 AM $1.23
+0.00%
$-- $103,165
10:32 AM $1.23
+0.00%
$-- $103,193
10:31 AM $1.23
+0.00%
$-- $103,193
10:27 AM $1.23
+0.00%
$-- $103,232
10:26 AM $1.23
+0.00%
$-- $103,232
10:22 AM $1.23
+0.00%
$-- $103,256
10:21 AM $1.23
+0.00%
$-- $103,256
10:17 AM $1.22
+0.00%
$-- $103,248