VNX Franc Historical Data

VCHF Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 1.17
+0.02%
$ 42,838 $ 45,278
Dec 21, 2023 $ 1.17
+0.93%
$ 42,831 $ 50,886
Dec 20, 2023 $ 1.16
-0.31%
$ 42,421 $ 69,621
Dec 19, 2023 $ 1.16
+0.87%
$ 42,531 $ 73,949
Dec 18, 2023 $ 1.15
+0.52%
$ 42,166 $ 68,628
Dec 17, 2023 $ 1.15
-0.25%
$ 41,952 $ 34,559
Dec 16, 2023 $ 1.15
+0.02%
$ 54,554 $ 49,892
Dec 15, 2023 $ 1.15
-0.39%
$ 54,607 $ 89,898
Dec 14, 2023 $ 1.15
+0.63%
$ 54,825 $ 88,344
Dec 13, 2023 $ 1.15
+0.34%
$ 54,475 $ 87,182
Dec 12, 2023 $ 1.14
+0.36%
$ 54,287 $ 85,673
Dec 11, 2023 $ 1.14
+0.42%
$ 54,096 $ 87,389
Dec 10, 2023 $ 1.13
+0.02%
$ 53,871 $ 93,754
Dec 9, 2023 $ 1.13
-0.22%
$ 53,865 $ 84,261
Dec 8, 2023 $ 1.14
-0.50%
$ 53,917 $ 54,981
Dec 7, 2023 $ 1.14
-0.02%
$ 54,301 $ 30,639
Dec 6, 2023 $ 1.14
+0.17%
$ 54,294 $ 33,386
Dec 5, 2023 $ 1.14
-0.32%
$ 54,219 $ 44,307
Dec 4, 2023 $ 1.15
-0.45%
$ 54,373 $ 85,147
Dec 3, 2023 $ 1.15
-0.07%
$ 54,593 $ 55,471
Dec 2, 2023 $ 1.15
+0.17%
$ 54,636 $ 78,834
Dec 1, 2023 $ 1.15
+0.78%
$ 54,570 $ 83,296
Nov 30, 2023 $ 1.14
-0.45%
$ 54,147 $ 77,948
Nov 29, 2023 $ 1.15
+0.35%
$ 54,399 $ 74,459
Nov 28, 2023 $ 1.14
+0.47%
$ 54,201 $ 78,612
Nov 27, 2023 $ 1.14
+0.17%
$ 53,945 $ 78,780
Nov 26, 2023 $ 1.13
+0.15%
$ 53,846 $ 33,277
Nov 25, 2023 $ 1.13
+0.19%
$ 42,454 $ 5,187
Nov 24, 2023 $ 1.11
-1.41%
$ 41,730 $ 65,702
Nov 23, 2023 $ 1.13
-0.18%
$ 42,330 $ 53,750
Nov 22, 2023 $ 1.13
-0.18%
$ 42,416 $ 58,727
Nov 21, 2023 $ 1.13
+0.16%
$ 42,490 $ 55,756
Nov 20, 2023 $ 1.13
+0.21%
$ 42,441 $ 53,584
Nov 19, 2023 $ 1.13
+0.01%
$ 42,350 $ 57,230
Nov 18, 2023 $ 1.13
+0.14%
$ 42,316 $ 52,660
Nov 17, 2023 $ 1.13
+0.32%
$ 42,304 $ 54,892
Nov 16, 2023 $ 1.12
-0.13%
$ 42,137 $ 57,056
Nov 15, 2023 $ 1.13
+0.05%
$ 42,190 $ 59,601
Nov 14, 2023 $ 1.12
+1.35%
$ 42,168 $ 58,353
Nov 13, 2023 $ 1.11
+0.24%
$ 41,613 $ 56,006
Nov 12, 2023 $ 1.11
-0.05%
$ 41,517 $ 58,064
Nov 11, 2023 $ 1.11
+0.17%
$ 41,593 $ 54,899
Nov 10, 2023 $ 1.11
+0.06%
$ 41,528 $ 52,956
Nov 9, 2023 $ 1.11
-0.69%
$ 41,510 $ 61,493
Nov 8, 2023 $ 1.11
+0.05%
$ 41,788 $ 79,277
Nov 7, 2023 $ 1.11
-0.77%
$ 41,725 $ 71,647
Nov 6, 2023 $ 1.13
+0.46%
$ 42,213 $ 73,222
Nov 5, 2023 $ 1.12
-0.56%
$ 41,998 $ 74,715
Nov 4, 2023 $ 1.13
+1.15%
$ 42,329 $ 78,521
Nov 3, 2023 $ 1.12
+0.19%
$ 41,839 $ 75,466