Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Franc Historical Data

VCHF Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:16 AM $1.23
+0.00%
$-- $42,676
11:12 AM $1.23
+0.00%
$-- $42,649
11:11 AM $1.23
+0.00%
$-- $42,649
11:07 AM $1.22
+0.00%
$-- $42,624
11:06 AM $1.22
+0.00%
$-- $42,624
11:02 AM $1.23
-0.01%
$-- $42,699
11:01 AM $1.23
-0.09%
$-- $42,652
10:57 AM $1.23
+0.00%
$-- $103,219
10:56 AM $1.23
+0.00%
$-- $103,219
10:52 AM $1.23
+0.00%
$-- $103,238
10:51 AM $1.23
+0.00%
$-- $103,238
10:47 AM $1.23
+0.00%
$-- $103,212
10:46 AM $1.23
+0.00%
$-- $103,212
10:42 AM $1.23
+0.00%
$-- $103,203
10:41 AM $1.23
+0.00%
$-- $103,203
10:37 AM $1.23
+0.00%
$-- $103,165
10:36 AM $1.23
+0.00%
$-- $103,165
10:32 AM $1.23
+0.00%
$-- $103,193
10:31 AM $1.23
+0.00%
$-- $103,193
10:27 AM $1.23
+0.00%
$-- $103,232
10:26 AM $1.23
+0.00%
$-- $103,232
10:22 AM $1.23
+0.00%
$-- $103,256
10:21 AM $1.23
+0.00%
$-- $103,256
10:17 AM $1.22
+0.00%
$-- $103,248
10:16 AM $1.22
+0.00%
$-- $103,248
10:12 AM $1.22
+0.00%
$-- $103,209
10:11 AM $1.22
+0.00%
$-- $103,209
10:07 AM $1.22
+0.00%
$-- $103,137
10:06 AM $1.22
+0.00%
$-- $103,137
10:02 AM $1.22
+0.00%
$-- $103,184
10:01 AM $1.22
+0.00%
$-- $103,184
9:57 AM $1.22
+0.00%
$-- $103,161
9:56 AM $1.22
+0.00%
$-- $103,161
9:52 AM $1.22
+0.00%
$-- $103,208
9:51 AM $1.22
+0.00%
$-- $103,208
9:47 AM $1.22
+0.00%
$-- $105,386
9:46 AM $1.22
+0.00%
$-- $105,386
9:42 AM $1.22
+0.00%
$-- $105,369
9:41 AM $1.22
+0.00%
$-- $105,369
9:38 AM $1.22
+0.00%
$-- $105,338
9:37 AM $1.22
+0.00%
$-- $105,255
9:36 AM $1.22
+0.00%
$-- $105,255
9:32 AM $1.22
+0.00%
$-- $105,242
9:31 AM $1.22
+0.00%
$-- $105,242
9:30 AM $1.22
+0.00%
$-- $105,348
9:27 AM $1.22
+0.00%
$-- $105,317
9:26 AM $1.22
-0.03%
$-- $105,317
9:22 AM $1.22
+0.00%
$-- $105,729
9:21 AM $1.22
+0.00%
$-- $105,729
9:17 AM $1.22
+0.00%
$-- $107,067