VNX Franc Historical Data

VCHF Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 1.11
+1.07%
$ 41,772 $ 75,045
Nov 1, 2023 $ 1.1
+0.56%
$ 41,333 $ 72,231
Oct 31, 2023 $ 1.1
-0.53%
$ 41,191 $ 68,873
Oct 30, 2023 $ 1.1
-0.12%
$ 41,408 $ 74,927
Oct 29, 2023 $ 1.11
-0.07%
$ 41,494 $ 72,684
Oct 28, 2023 $ 1.11
+0.95%
$ 41,608 $ 67,639
Oct 27, 2023 $ 1.1
-0.85%
$ 41,357 $ 72,395
Oct 26, 2023 $ 1.11
-0.40%
$ 41,596 $ 75,033
Oct 25, 2023 $ 1.11
-1.98%
$ 41,496 $ 77,037
Oct 24, 2023 $ 1.13
+0.89%
$ 42,321 $ 73,637
Oct 23, 2023 $ 1.12
+0.90%
$ 42,052 $ 71,329
Oct 22, 2023 $ 1.11
-0.62%
$ 41,660 $ 71,430
Oct 21, 2023 $ 1.12
+0.23%
$ 41,844 $ 65,125
Oct 20, 2023 $ 1.11
-0.02%
$ 41,726 $ 72,843
Oct 19, 2023 $ 1.11
+0.21%
$ 41,735 $ 73,467
Oct 18, 2023 $ 1.11
+0.45%
$ 41,716 $ 67,359
Oct 17, 2023 $ 1.11
-0.64%
$ 41,523 $ 65,513
Oct 16, 2023 $ 1.11
+0.61%
$ 41,786 $ 40,929
Oct 15, 2023 $ 1.11
-0.35%
$ 41,561 $ 64,022
Oct 14, 2023 $ 1.11
-0.33%
$ 41,711 $ 67,905
Oct 13, 2023 $ 1.12
+0.74%
$ 41,844 $ 63,416
Oct 12, 2023 $ 1.11
-0.12%
$ 31,587 $ 65,936
Oct 11, 2023 $ 1.11
+0.78%
$ 31,623 $ 67,793
Oct 10, 2023 $ 1.1
-0.31%
$ 31,487 $ 62,322
Oct 9, 2023 $ 1.11
+1.66%
$ 31,523 $ 70,291
Oct 8, 2023 $ 1.09
+0.17%
$ 31,040 $ 66,072
Oct 7, 2023 $ 1.09
-1.07%
$ 31,031 $ 66,887
Oct 6, 2023 $ 1.1
-0.26%
$ 31,215 $ 69,677
Oct 5, 2023 $ 1.1
+0.95%
$ 31,340 $ 63,266
Oct 4, 2023 $ 1.09
+0.65%
$ 31,047 $ 63,137
Oct 3, 2023 $ 1.08
-1.04%
$ 30,736 $ 59,931
Oct 2, 2023 $ 1.09
+0.41%
$ 31,083 $ 56,434
Oct 1, 2023 $ 1.09
-0.20%
$ 30,926 $ 59,781
Sep 30, 2023 $ 1.09
-0.42%
$ 31,023 $ 62,787
Sep 29, 2023 $ 1.09
-0.12%
$ 31,123 $ 56,906
Sep 28, 2023 $ 1.09
+0.75%
$ 31,171 $ 61,064
Sep 27, 2023 $ 1.09
-0.41%
$ 30,937 $ 63,306
Sep 26, 2023 $ 1.09
-0.74%
$ 31,080 $ 66,240
Sep 25, 2023 $ 1.1
-0.93%
$ 31,257 $ 70,869
Sep 24, 2023 $ 1.11
+0.40%
$ 31,607 $ 70,787
Sep 23, 2023 $ 1.11
-0.35%
$ 31,499 $ 77,911
Sep 22, 2023 $ 1.1
-0.20%
$ 31,482 $ 77,088
Sep 21, 2023 $ 1.11
+0.26%
$ 31,769 $ 74,060
Sep 20, 2023 $ 1.11
+0.02%
$ 31,654 $ 54,237
Sep 19, 2023 $ 1.11
-0.33%
$ 31,598 $ 53,331
Sep 18, 2023 $ 1.11
-0.71%
$ 31,727 $ 54,734
Sep 17, 2023 $ 1.12
-0.55%
$ 31,957 $ 57,713
Sep 16, 2023 $ 1.13
+0.88%
$ 32,128 $ 64,604
Sep 15, 2023 $ 1.12
+0.41%
$ 31,829 $ 63,155
Sep 14, 2023 $ 1.11
-0.81%
$ 31,731 $ 64,278