Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Franc Historical Data

VCHF Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:31 AM $1.23
+0.00%
$-- $103,193
10:27 AM $1.23
+0.00%
$-- $103,232
10:26 AM $1.23
+0.00%
$-- $103,232
10:22 AM $1.23
+0.00%
$-- $103,256
10:21 AM $1.23
+0.00%
$-- $103,256
10:17 AM $1.22
+0.00%
$-- $103,248
10:16 AM $1.22
+0.00%
$-- $103,248
10:12 AM $1.22
+0.00%
$-- $103,209
10:11 AM $1.22
+0.00%
$-- $103,209
10:07 AM $1.22
+0.00%
$-- $103,137
10:06 AM $1.22
+0.00%
$-- $103,137
10:02 AM $1.22
+0.00%
$-- $103,184
10:01 AM $1.22
+0.00%
$-- $103,184
9:57 AM $1.22
+0.00%
$-- $103,161
9:56 AM $1.22
+0.00%
$-- $103,161
9:52 AM $1.22
+0.00%
$-- $103,208
9:51 AM $1.22
+0.00%
$-- $103,208
9:47 AM $1.22
+0.00%
$-- $105,386
9:46 AM $1.22
+0.00%
$-- $105,386
9:42 AM $1.22
+0.00%
$-- $105,369
9:41 AM $1.22
+0.00%
$-- $105,369
9:38 AM $1.22
+0.00%
$-- $105,338
9:37 AM $1.22
+0.00%
$-- $105,255
9:36 AM $1.22
+0.00%
$-- $105,255
9:32 AM $1.22
+0.00%
$-- $105,242
9:31 AM $1.22
+0.00%
$-- $105,242
9:30 AM $1.22
+0.00%
$-- $105,348
9:27 AM $1.22
+0.00%
$-- $105,317
9:26 AM $1.22
-0.03%
$-- $105,317
9:22 AM $1.22
+0.00%
$-- $105,729
9:21 AM $1.22
+0.00%
$-- $105,729
9:17 AM $1.22
+0.00%
$-- $107,067
9:16 AM $1.22
+0.00%
$-- $107,067
9:12 AM $1.22
+0.00%
$-- $107,083
9:11 AM $1.22
+0.00%
$-- $107,083
9:07 AM $1.23
+0.00%
$-- $107,136
9:06 AM $1.23
+0.00%
$-- $107,136
9:02 AM $1.23
+0.00%
$-- $107,158
9:01 AM $1.23
+0.00%
$-- $107,158
8:57 AM $1.23
+0.00%
$-- $107,218
8:56 AM $1.23
+0.04%
$-- $107,218
8:52 AM $1.23
+0.00%
$-- $111,781
8:51 AM $1.23
+0.00%
$-- $111,781
8:49 AM $1.23
+0.00%
$-- $117,669
8:48 AM $1.23
+0.00%
$-- $117,812
8:47 AM $1.23
+0.00%
$-- $118,298
8:46 AM $1.23
+0.00%
$-- $118,298
8:42 AM $1.23
+0.00%
$-- $118,286
8:41 AM $1.23
+0.00%
$-- $118,286
8:38 AM $1.22
+0.00%
$-- $118,189