VNX Franc Historical Data

VCHF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 1.28
-0.72%
$ 5.23 million $ 50,705
Apr 17, 1 PM $ 1.29
+0.26%
$ 5.26 million $ 53,014
Apr 17, 12 PM $ 1.29
+0.47%
$ 5.25 million $ 52,904
Apr 17, 11 AM $ 1.28
+0.81%
$ 5.23 million $ 52,731
Apr 17, 10 AM $ 1.27
-0.84%
$ 5.18 million $ 50,279
Apr 17, 9 AM $ 1.28
+0.16%
$ 5.23 million $ 52,053
Apr 17, 8 AM $ 1.28
+0.44%
$ 5.22 million $ 52,192
Apr 17, 7 AM $ 1.28
-0.47%
$ 5.2 million $ 51,966
Apr 17, 6 AM $ 1.28
+1.33%
$ 5.22 million $ 53,287
Apr 17, 5 AM $ 1.27
-0.20%
$ 5.15 million $ 52,967
Apr 17, 4 AM $ 1.27
-0.02%
$ 5.16 million $ 49,961
Apr 17, 3 AM $ 1.27
-0.24%
$ 5.16 million $ 53,100
Apr 17, 2 AM $ 1.27
-0.12%
$ 5.18 million $ 53,489
Apr 17, 1 AM $ 1.27
-0.56%
$ 5.18 million $ 50,019
Apr 17, 12 AM $ 1.28
-0.23%
$ 5.21 million $ 50,335
Apr 16, 11 PM $ 1.28
-0.41%
$ 5.23 million $ 50,422
Apr 16, 10 PM $ 1.29
+0.92%
$ 5.25 million $ 46,004
Apr 16, 9 PM $ 1.28
+0.03%
$ 5.2 million $ 49,640
Apr 16, 8 PM $ 1.28
-0.83%
$ 5.2 million $ 52,558
Apr 16, 7 PM $ 1.29
-0.51%
$ 5.24 million $ 54,156
Apr 16, 6 PM $ 1.29
+0.50%
$ 5.27 million $ 55,815
Apr 16, 5 PM $ 1.29
+1.07%
$ 5.24 million $ 54,537
Apr 16, 4 PM $ 1.27
-1.22%
$ 5.18 million $ 61,466
Apr 16, 3 PM $ 1.29
+0.99%
$ 5.25 million $ 102,990
Apr 16, 2 PM $ 1.28
+0.61%
$ 5.2 million $ 100,915
Apr 16, 1 PM $ 1.27
-2.19%
$ 5.17 million $ 95,716
Apr 16, 12 PM $ 1.3
+1.23%
$ 5.28 million $ 93,556
Apr 16, 11 AM $ 1.28
-0.07%
$ 5.22 million $ 99,138
Apr 16, 10 AM $ 1.28
+0.47%
$ 5.22 million $ 98,626
Apr 16, 9 AM $ 1.28
-0.96%
$ 5.2 million $ 96,011
Apr 16, 8 AM $ 1.29
+0.25%
$ 5.25 million $ 96,687
Apr 16, 7 AM $ 1.29
-1.14%
$ 5.23 million $ 97,388
Apr 16, 6 AM $ 1.3
-0.33%
$ 5.29 million $ 93,238
Apr 16, 5 AM $ 1.3
+0.82%
$ 5.31 million $ 91,267
Apr 16, 4 AM $ 1.29
+0.23%
$ 5.27 million $ 90,524
Apr 16, 3 AM $ 1.29
-0.09%
$ 5.26 million $ 87,284
Apr 16, 2 AM $ 1.29
+0.54%
$ 5.26 million $ 84,561
Apr 16, 1 AM $ 1.29
+0.38%
$ 5.23 million $ 85,099
Apr 16, 12 AM $ 1.28
+0.41%
$ 5.21 million $ 85,229
Apr 15, 11 PM $ 1.28
-0.56%
$ 5.19 million $ 84,877
Apr 15, 10 PM $ 1.28
-1.18%
$ 5.22 million $ 85,292
Apr 15, 9 PM $ 1.3
+0.56%
$ 5.28 million $ 81,150
Apr 15, 8 PM $ 1.29
-0.05%
$ 5.25 million $ 78,433
Apr 15, 7 PM $ 1.29
-0.49%
$ 5.26 million $ 76,452
Apr 15, 6 PM $ 1.3
+0.48%
$ 5.28 million $ 71,072
Apr 15, 5 PM $ 1.29
+0.15%
$ 5.26 million $ 74,005
Apr 15, 4 PM $ 1.29
+1.01%
$ 5.25 million $ 68,712
Apr 15, 3 PM $ 1.28
-0.07%
$ 5.2 million $ 25,728
Apr 15, 2 PM $ 1.28
+0.49%
$ 5.2 million $ 24,739
Apr 15, 1 PM $ 1.27
-0.98%
$ 5.17 million $ 24,058