Coinranking
VNX Franc Historical Data
VCHF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $1.25 | -0.83% | ||
| Oct 20 | $1.26 | -0.11% | ||
| Oct 13 | $1.26 | +1.07% | ||
| Oct 6 | $1.24 | -1.12% | ||
| Sep 29 | $1.26 | +1.10% | ||
| Sep 22 | $1.24 | -1.59% | ||
| Sep 15 | $1.26 | -0.01% | ||
| Sep 8 | $1.26 | +0.40% | ||
| Sep 1 | $1.26 | +0.24% | ||
| Aug 25 | $1.25 | +0.05% | ||
| Aug 18 | $1.25 | +0.77% | ||
| Aug 11 | $1.24 | +0.22% | ||
| Aug 4 | $1.24 | -0.28% | ||
| Jul 28 | $1.24 | -1.22% | ||
| Jul 21 | $1.26 | +0.57% | ||
| Jul 14 | $1.25 | -0.07% | ||
| Jul 7 | $1.26 | +0.42% | ||
| Jun 30 | $1.26 | +0.74% | ||
| Jun 23 | $1.25 | +2.37% | ||
| Jun 16 | $1.22 | -0.79% | ||
| Jun 9 | $1.23 | +1.24% | ||
| Jun 2 | $1.21 | -0.29% | ||
| May 26 | $1.22 | -0.29% | ||
| May 19 | $1.22 | +1.73% | ||
| May 12 | $1.19 | -0.75% | ||
| May 5 | $1.2 | -0.67% | ||
| Apr 28 | $1.21 | +0.06% | ||
| Apr 21 | $1.21 | -1.27% | ||
| Apr 14 | $1.22 | -0.05% | ||
| Apr 7 | $1.22 | +4.64% | ||
| Mar 31 | $1.16 | +2.71% | ||
| Mar 24 | $1.13 | +0.25% | ||
| Mar 17 | $1.13 | -0.10% | ||
| Mar 10 | $1.13 | -1.01% | ||
| Mar 3 | $1.14 | +2.50% | ||
| Feb 24 | $1.11 | -0.30% | ||
| Feb 17 | $1.11 | +0.08% | ||
| Feb 10 | $1.11 | +1.18% | ||
| Feb 3 | $1.1 | +0.63% | ||
| Jan 27 | $1.09 | -1.43% | ||
| Jan 20 | $1.1 | +0.89% | ||
| Jan 13 | $1.08 | -0.65% | ||
| Jan 6 | $1.09 | -0.79% | ||
| Dec 30 | $1.1 | -0.92% | ||
| Dec 23 | $1.11 | -1.05% | ||
| Dec 16 | $1.12 | -0.07% | ||
| Dec 9 | $1.12 | -1.90% | ||
| Dec 2 | $1.14 | +0.58% | ||
| Nov 25 | $1.13 | +0.84% | ||
| Nov 18 | $1.12 | -0.36% | ||