VNX Franc Historical Data

VCHF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $1.25
+0.05%
$60,706 $1.29 million
Aug 18 $1.25
+0.77%
$60,506 $1.16 million
Aug 11 $1.24
+0.22%
$60,300 $2.41 million
Aug 4 $1.24
-0.28%
$60,152 $414,190
Jul 28 $1.24
-1.22%
$60,366 $1.61 million
Jul 21 $1.26
+0.57%
$60,967 $1.95 million
Jul 14 $1.25
-0.07%
$60,697 $948,379
Jul 7 $1.26
+0.42%
$60,793 $1.24 million
Jun 30 $1.26
+0.74%
$60,903 $478,744
Jun 23 $1.25
+2.37%
$60,651 $602,601
Jun 16 $1.22
-0.79%
$59,257 $526,202
Jun 9 $1.23
+1.24%
$59,787 $705,534
Jun 2 $1.21
-0.29%
$58,863 $773,694
May 26 $1.22
-0.29%
$59,014 $227,770
May 19 $1.22
+1.73%
$59,189 $340,830
May 12 $1.19
-0.75%
$58,068 $366,355
May 5 $1.2
-0.67%
$58,303 $337,986
Apr 28 $1.21
+0.06%
$58,618 $834,099
Apr 21 $1.21
-1.27%
$58,599 $1.07 million
Apr 14 $1.22
-0.05%
$59,355 $477,121
Apr 7 $1.22
+4.64%
$59,404 $677,006
Mar 31 $1.16
+2.71%
$56,789 $324,292
Mar 24 $1.13
+0.25%
$55,032 $197,451
Mar 17 $1.13
-0.10%
$54,828 $129,734
Mar 10 $1.13
-1.01%
$54,883 $205,591
Mar 3 $1.14
+2.50%
$55,365 $315,013
Feb 24 $1.11
-0.30%
$53,865 $475,414
Feb 17 $1.11
+0.08%
$54,027 $152,558
Feb 10 $1.11
+1.18%
$53,959 $152,032
Feb 3 $1.1
+0.63%
$53,335 $438,157
Jan 27 $1.09
-1.43%
$52,861 $684,953
Jan 20 $1.1
+0.89%
$53,630 $283,468
Jan 13 $1.08
-0.65%
$53,086 $137,400
Jan 6 $1.09
-0.79%
$52,980 $187,428
Dec 30 $1.1
-0.92%
$53,424 $50,348
Dec 23 $1.11
-1.05%
$53,747 $21,134
Dec 16 $1.12
-0.07%
$54,470 $404,147
Dec 9 $1.12
-1.90%
$54,395 $106,782
Dec 2 $1.14
+0.58%
$55,324 $390,108
Nov 25 $1.13
+0.84%
$55,084 $99,238
Nov 18 $1.12
-0.36%
$54,585 $363,072
Nov 11 $1.12
-1.74%
$54,737 $688,007
Nov 4 $1.15
-0.69%
$55,576 $214,928
Oct 28 $1.16
+0.63%
$56,074 $293,887
Oct 21 $1.15
+0.29%
$55,737 $176,769
Oct 14 $1.15
-1.40%
$55,852 $106,792
Oct 7 $1.16
-0.07%
$56,631 $101,391
Sep 30 $1.17
-1.60%
$56,465 $107,312
Sep 23 $1.19
+1.59%
$57,624 $140,116
Sep 16 $1.18
-0.23%
$65,144 $221,178