Coinranking
VNX Franc Historical Data
VCHF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 1.25 | +2.37% | ||
| Jun 16 | $ 1.22 | -0.79% | ||
| Jun 9 | $ 1.23 | +1.24% | ||
| Jun 2 | $ 1.21 | -0.29% | ||
| May 26 | $ 1.22 | -0.29% | ||
| May 19 | $ 1.22 | +1.73% | ||
| May 12 | $ 1.19 | -0.75% | ||
| May 5 | $ 1.2 | -0.67% | ||
| Apr 28 | $ 1.21 | +0.06% | ||
| Apr 21 | $ 1.21 | -1.27% | ||
| Apr 14 | $ 1.22 | -0.05% | ||
| Apr 7 | $ 1.22 | +4.64% | ||
| Mar 31 | $ 1.16 | +2.71% | ||
| Mar 24 | $ 1.13 | +0.25% | ||
| Mar 17 | $ 1.13 | -0.10% | ||
| Mar 10 | $ 1.13 | -1.01% | ||
| Mar 3 | $ 1.14 | +2.50% | ||
| Feb 24 | $ 1.11 | -0.30% | ||
| Feb 17 | $ 1.11 | +0.08% | ||
| Feb 10 | $ 1.11 | +1.18% | ||
| Feb 3 | $ 1.1 | +0.63% | ||
| Jan 27 | $ 1.09 | -1.43% | ||
| Jan 20 | $ 1.1 | +0.89% | ||
| Jan 13 | $ 1.08 | -0.65% | ||
| Jan 6 | $ 1.09 | -0.79% | ||
| Dec 30 | $ 1.1 | -0.92% | ||
| Dec 23 | $ 1.11 | -1.05% | ||
| Dec 16 | $ 1.12 | -0.07% | ||
| Dec 9 | $ 1.12 | -1.90% | ||
| Dec 2 | $ 1.14 | +0.58% | ||
| Nov 25 | $ 1.13 | +0.84% | ||
| Nov 18 | $ 1.12 | -0.36% | ||
| Nov 11 | $ 1.12 | -1.74% | ||
| Nov 4 | $ 1.15 | -0.69% | ||
| Oct 28 | $ 1.16 | +0.63% | ||
| Oct 21 | $ 1.15 | +0.29% | ||
| Oct 14 | $ 1.15 | -1.40% | ||
| Oct 7 | $ 1.16 | -0.07% | ||
| Sep 30 | $ 1.17 | -1.60% | ||
| Sep 23 | $ 1.19 | +1.59% | ||
| Sep 16 | $ 1.18 | -0.23% | ||
| Sep 9 | $ 1.18 | -0.31% | ||
| Sep 2 | $ 1.19 | +1.28% | ||
| Aug 26 | $ 1.17 | -0.54% | ||
| Aug 19 | $ 1.18 | +2.37% | ||
| Aug 12 | $ 1.15 | -0.11% | ||
| Aug 5 | $ 1.15 | -0.96% | ||
| Jul 29 | $ 1.16 | +3.03% | ||
| Jul 22 | $ 1.14 | +0.69% | ||
| Jul 15 | $ 1.12 | +0.66% | ||