Coinranking
VNX Franc Historical Data
VCHF
Page 2
| Date | | |
|---|---|---|
| Apr 28 | $ 1.21 | +0.06% |
| Apr 21 | $ 1.21 | -1.27% |
| Apr 14 | $ 1.22 | -0.05% |
| Apr 7 | $ 1.22 | +4.64% |
| Mar 31 | $ 1.16 | +2.71% |
| Mar 24 | $ 1.13 | +0.25% |
| Mar 17 | $ 1.13 | -0.10% |
| Mar 10 | $ 1.13 | -1.01% |
| Mar 3 | $ 1.14 | +2.50% |
| Feb 24 | $ 1.11 | -0.30% |
| Feb 17 | $ 1.11 | +0.08% |
| Feb 10 | $ 1.11 | +1.18% |
| Feb 3 | $ 1.1 | +0.63% |
| Jan 27 | $ 1.09 | -1.43% |
| Jan 20 | $ 1.1 | +0.89% |
| Jan 13 | $ 1.08 | -0.65% |
| Jan 6 | $ 1.09 | -0.79% |
| Dec 30 | $ 1.1 | -0.92% |
| Dec 23 | $ 1.11 | -1.05% |
| Dec 16 | $ 1.12 | -0.07% |
| Dec 9 | $ 1.12 | -1.90% |
| Dec 2 | $ 1.14 | +0.58% |
| Nov 25 | $ 1.13 | +0.84% |
| Nov 18 | $ 1.12 | -0.36% |
| Nov 11 | $ 1.12 | -1.74% |
| Nov 4 | $ 1.15 | -0.69% |
| Oct 28 | $ 1.16 | +0.63% |
| Oct 21 | $ 1.15 | +0.29% |
| Oct 14 | $ 1.15 | -1.40% |
| Oct 7 | $ 1.16 | -0.07% |
| Sep 30 | $ 1.17 | -1.60% |
| Sep 23 | $ 1.19 | +1.59% |
| Sep 16 | $ 1.18 | -0.23% |
| Sep 9 | $ 1.18 | -0.31% |
| Sep 2 | $ 1.19 | +1.28% |
| Aug 26 | $ 1.17 | -0.54% |
| Aug 19 | $ 1.18 | +2.37% |
| Aug 12 | $ 1.15 | -0.11% |
| Aug 5 | $ 1.15 | -0.96% |
| Jul 29 | $ 1.16 | +3.03% |
| Jul 22 | $ 1.14 | +0.69% |
| Jul 15 | $ 1.12 | +0.66% |
| Jul 8 | $ 1.12 | +0.06% |
| Jul 1 | $ 1.12 | +0.27% |
| Jun 24 | $ 1.11 | -0.63% |
| Jun 17 | $ 1.12 | -0.31% |
| Jun 10 | $ 1.12 | +0.24% |
| Jun 3 | $ 1.12 | +0.66% |
| May 27 | $ 1.11 | +1.26% |
| May 20 | $ 1.09 | -1.18% |