VNX Franc Historical Data

VCHF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 1.29
-0.39%
$ 5.24 million $ 24,231
Mar 12, 11 AM $ 1.29
+0.12%
$ 5.26 million $ 33,994
Mar 12, 10 AM $ 1.29
+0.04%
$ 5.25 million $ 35,984
Mar 12, 9 AM $ 1.29
+0.12%
$ 5.25 million $ 36,027
Mar 12, 8 AM $ 1.29
-0.18%
$ 5.24 million $ 37,016
Mar 12, 7 AM $ 1.29
+0.38%
$ 5.25 million $ 38,557
Mar 12, 6 AM $ 1.29
+0.37%
$ 5.23 million $ 40,601
Mar 12, 5 AM $ 1.28
-0.04%
$ 5.22 million $ 108,360
Mar 12, 4 AM $ 1.28
-0.44%
$ 5.22 million $ 118,609
Mar 12, 3 AM $ 1.29
+0.30%
$ 5.25 million $ 119,143
Mar 12, 2 AM $ 1.29
+0.12%
$ 5.24 million $ 118,270
Mar 12, 1 AM $ 1.29
-0.12%
$ 5.23 million $ 118,296
Mar 12, 12 AM $ 1.29
-0.89%
$ 5.24 million $ 121,432
Mar 11, 11 PM $ 1.3
-0.06%
$ 5.28 million $ 128,279
Mar 11, 10 PM $ 1.3
+0.53%
$ 5.29 million $ 134,595
Mar 11, 9 PM $ 1.29
+0.91%
$ 5.26 million $ 142,024
Mar 11, 8 PM $ 1.28
-1.76%
$ 5.21 million $ 141,924
Mar 11, 7 PM $ 1.3
-0.03%
$ 5.31 million $ 142,522
Mar 11, 6 PM $ 1.3
+1.55%
$ 5.31 million $ 145,513
Mar 11, 5 PM $ 1.28
-0.88%
$ 5.23 million $ 157,171
Mar 11, 4 PM $ 1.3
-0.72%
$ 5.27 million $ 162,017
Mar 11, 3 PM $ 1.3
+0.90%
$ 5.31 million $ 164,365
Mar 11, 2 PM $ 1.29
-2.72%
$ 5.26 million $ 169,722
Mar 11, 1 PM $ 1.33
+0.32%
$ 5.41 million $ 178,874
Mar 11, 12 PM $ 1.33
-0.12%
$ 5.39 million $ 176,871
Mar 11, 11 AM $ 1.33
-0.96%
$ 5.4 million $ 152,135
Mar 11, 10 AM $ 1.34
+2.23%
$ 5.45 million $ 170,364
Mar 11, 9 AM $ 1.31
-0.72%
$ 5.33 million $ 166,389
Mar 11, 8 AM $ 1.32
+1.46%
$ 5.37 million $ 151,526
Mar 11, 7 AM $ 1.3
-3.11%
$ 5.29 million $ 171,941
Mar 11, 6 AM $ 1.4
+9.46%
$ 5.7 million $ 141,034
Mar 11, 5 AM $ 1.28
+0.13%
$ 5.21 million $ 94,746
Mar 11, 4 AM $ 1.28
+0.02%
$ 5.2 million $ 86,468
Mar 11, 3 AM $ 1.28
+0.05%
$ 5.2 million $ 86,501
Mar 11, 2 AM $ 1.28
-0.29%
$ 5.2 million $ 88,710
Mar 11, 1 AM $ 1.28
-0.62%
$ 5.22 million $ 93,892
Mar 11, 12 AM $ 1.29
+1.12%
$ 5.25 million $ 93,005
Mar 10, 11 PM $ 1.28
-0.45%
$ 5.19 million $ 91,195
Mar 10, 10 PM $ 1.28
+0.21%
$ 5.21 million $ 93,349
Mar 10, 9 PM $ 1.28
-0.54%
$ 5.2 million $ 87,027
Mar 10, 8 PM $ 1.29
+0.14%
$ 5.23 million $ 89,551
Mar 10, 7 PM $ 1.28
+0.19%
$ 5.22 million $ 90,703
Mar 10, 6 PM $ 1.28
-0.31%
$ 5.21 million $ 90,138
Mar 10, 5 PM $ 1.29
-0.46%
$ 5.23 million $ 78,965
Mar 10, 4 PM $ 1.29
+0.25%
$ 5.25 million $ 75,713
Mar 10, 3 PM $ 1.29
-0.45%
$ 5.24 million $ 76,186
Mar 10, 2 PM $ 1.29
+0.54%
$ 5.25 million $ 69,696
Mar 10, 1 PM $ 1.28
-0.14%
$ 5.23 million $ 59,772
Mar 10, 12 PM $ 1.29
+0.09%
$ 5.24 million $ 59,974
Mar 10, 11 AM $ 1.29
+0.04%
$ 5.24 million $ 59,613