VNX Franc Historical Data

VCHF Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 1.16
+1.09%
$ 34,929 $ 168,422
Jul 25, 2023 $ 1.16
+0.57%
$ 34,758 $ 505,995
Jul 24, 2023 $ 1.15
-0.70%
$ 34,471 $ 159,946
Jul 23, 2023 $ 1.16
-0.57%
$ 34,681 $ 143,764
Jul 22, 2023 $ 1.16
+0.77%
$ 34,866 $ 128,527
Jul 21, 2023 $ 1.15
-0.06%
$ 34,597 $ 123,648
Jul 20, 2023 $ 1.16
-0.81%
$ 34,669 $ 90,309
Jul 19, 2023 $ 1.16
-0.29%
$ 34,863 $ 126,442
Jul 18, 2023 $ 1.16
-0.23%
$ 34,880 $ 728,070
Jul 17, 2023 $ 1.16
-0.19%
$ 34,871 $ 70,957
Jul 16, 2023 $ 1.16
+0.25%
$ 34,874 $ 307,133
Jul 15, 2023 $ 1.16
-0.24%
$ 34,765 $ 388,897
Jul 14, 2023 $ 1.16
-0.16%
$ 34,837 $ 680,947
Jul 13, 2023 $ 1.16
+0.86%
$ 34,900 $ 2.23 million
Jul 12, 2023 $ 1.16
+2.13%
$ 34,734 $ 117,864
Jul 11, 2023 $ 1.14
+0.74%
$ 34,103 $ 420,991
Jul 10, 2023 $ 1.13
+0.40%
$ 33,921 $ 157,750
Jul 9, 2023 $ 1.13
+0.43%
$ 33,810 $ 401,536
Jul 8, 2023 $ 1.12
+0.13%
$ 33,662 $ 494,219
Jul 7, 2023 $ 1.12
+0.87%
$ 33,618 $ 137,279
Jul 6, 2023 $ 1.11
+0.48%
$ 33,346 $ 96,886
Jul 5, 2023 $ 1.11
-0.95%
$ 33,175 $ 102,038
Jul 4, 2023 $ 1.11
-0.55%
$ 33,433 $ 170,370
Jul 3, 2023 $ 1.12
+0.33%
$ 33,596 $ 264,453
Jul 2, 2023 $ 1.11
-0.64%
$ 33,340 $ 80,322
Jul 1, 2023 $ 1.12
+0.14%
$ 33,552 $ 709,679
Jun 30, 2023 $ 1.12
+0.81%
$ 33,660 $ 118,735
Jun 29, 2023 $ 1.11
-0.50%
$ 33,342 $ 186,021
Jun 28, 2023 $ 1.12
+0.42%
$ 33,586 $ 176,529
Jun 27, 2023 $ 1.12
-0.53%
$ 33,464 $ 383,059
Jun 26, 2023 $ 1.12
-0.05%
$ 33,638 $ 251,326
Jun 25, 2023 $ 1.12
+0.28%
$ 33,598 $ 316,433
Jun 24, 2023 $ 1.12
+0.15%
$ 33,483 $ 403,146
Jun 23, 2023 $ 1.11
-0.54%
$ 33,268 $ 368,213
Jun 22, 2023 $ 1.12
-0.25%
$ 33,493 $ 478,188
Jun 21, 2023 $ 1.12
+0.19%
$ 33,573 $ 659,647
Jun 20, 2023 $ 1.12
-0.17%
$ 33,501 $ 2.13 million
Jun 19, 2023 $ 1.12
-0.68%
$ 33,559 $ 277,981
Jun 18, 2023 $ 1.12
+0.76%
$ 33,746 $ 140,635
Jun 17, 2023 $ 1.12
-0.13%
$ 33,491 $ 440,059
Jun 16, 2023 $ 1.12
-0.12%
$ 33,480 $ 406,806
Jun 15, 2023 $ 1.13
+1.80%
$ 33,768 $ 676,997
Jun 14, 2023 $ 1.11
+0.59%
$ 33,386 $ 209,886
Jun 13, 2023 $ 1.1
-0.41%
$ 32,952 $ 218,471
Jun 12, 2023 $ 1.1
-0.73%
$ 32,982 $ 273,359
Jun 11, 2023 $ 1.11
-0.04%
$ 33,245 $ 273,572
Jun 10, 2023 $ 1.11
+0.53%
$ 33,370 $ 274,045
Jun 9, 2023 $ 1.11
-0.78%
$ 33,327 $ 397,064
Jun 8, 2023 $ 1.12
+2.42%
$ 33,551 $ 930,158
Jun 7, 2023 $ 1.09
-0.28%
$ 32,750 $ 498,850