Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Franc Historical Data

VCHF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $1.16
-0.23%
$42,475 $68,283
Jan 27, 2024 $1.15
-0.56%
$42,202 $86,336
Jan 26, 2024 $1.16
+0.42%
$42,301 $94,868
Jan 25, 2024 $1.15
-0.13%
$42,143 $85,280
Jan 24, 2024 $1.15
+0.49%
$42,256 $90,042
Jan 23, 2024 $1.15
-0.38%
$41,968 $79,438
Jan 22, 2024 $1.15
-0.24%
$42,163 $85,145
Jan 21, 2024 $1.15
+0.69%
$42,276 $89,748
Jan 20, 2024 $1.15
+0.21%
$41,981 $83,238
Jan 19, 2024 $1.14
-0.94%
$41,887 $83,017
Jan 18, 2024 $1.15
-0.67%
$42,012 $85,945
Jan 17, 2024 $1.15
-0.59%
$42,119 $87,126
Jan 16, 2024 $1.16
-0.18%
$42,578 $99,428
Jan 15, 2024 $1.16
-1.13%
$42,619 $99,200
Jan 14, 2024 $1.18
+1.20%
$43,224 $102,464
Jan 13, 2024 $1.17
-1.02%
$42,709 $94,063
Jan 12, 2024 $1.18
+0.45%
$43,112 $92,496
Jan 11, 2024 $1.18
-0.68%
$43,025 $84,789
Jan 10, 2024 $1.17
-0.10%
$42,830 $99,731
Jan 9, 2024 $1.17
-0.53%
$42,853 $101,916
Jan 8, 2024 $1.18
-0.06%
$43,086 $106,124
Jan 7, 2024 $1.18
-0.29%
$43,073 $93,717
Jan 6, 2024 $1.18
+0.24%
$43,200 $103,309
Jan 5, 2024 $1.18
+0.37%
$43,110 $101,340
Jan 4, 2024 $1.17
-0.18%
$42,945 $88,563
Jan 3, 2024 $1.18
+0.18%
$43,211 $70,572
Jan 2, 2024 $1.18
-1.26%
$43,115 $75,726
Jan 1, 2024 $1.19
+0.42%
$43,641 $77,880
Dec 31, 2023 $1.19
+0.01%
$43,556 $86,542
Dec 30, 2023 $1.18
-0.39%
$43,358 $88,039
Dec 29, 2023 $1.19
+0.39%
$43,572 $58,757
Dec 28, 2023 $1.19
-0.09%
$43,402 $61,347
Dec 27, 2023 $1.19
+1.25%
$43,432 $64,775
Dec 26, 2023 $1.17
+0.55%
$42,922 $57,424
Dec 25, 2023 $1.17
-0.17%
$42,682 $60,795
Dec 24, 2023 $1.17
+0.02%
$42,770 $77,331
Dec 23, 2023 $1.17
-0.22%
$42,734 $72,944
Dec 22, 2023 $1.17
+0.02%
$42,838 $45,278
Dec 21, 2023 $1.17
+0.93%
$42,831 $50,886
Dec 20, 2023 $1.16
-0.31%
$42,421 $69,621
Dec 19, 2023 $1.16
+0.87%
$42,531 $73,949
Dec 18, 2023 $1.15
+0.52%
$42,166 $68,628
Dec 17, 2023 $1.15
-0.25%
$41,952 $34,559
Dec 16, 2023 $1.15
+0.02%
$54,554 $49,892
Dec 15, 2023 $1.15
-0.39%
$54,607 $89,898
Dec 14, 2023 $1.15
+0.63%
$54,825 $88,344
Dec 13, 2023 $1.15
+0.34%
$54,475 $87,182
Dec 12, 2023 $1.14
+0.36%
$54,287 $85,673
Dec 11, 2023 $1.14
+0.42%
$54,096 $87,389
Dec 10, 2023 $1.13
+0.02%
$53,871 $93,754