VNX Franc Historical Data

VCHF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 1.29
+0.04%
$ 5.24 million $ 59,613
Mar 10, 10 AM $ 1.29
-0.18%
$ 5.24 million $ 59,739
Mar 10, 9 AM $ 1.29
+0.30%
$ 5.25 million $ 60,394
Mar 10, 8 AM $ 1.29
-0.03%
$ 5.23 million $ 58,522
Mar 10, 7 AM $ 1.29
+0.12%
$ 5.24 million $ 53,715
Mar 10, 6 AM $ 1.29
+0.23%
$ 5.23 million $ 59,911
Mar 10, 5 AM $ 1.28
-0.26%
$ 5.22 million $ 66,072
Mar 10, 4 AM $ 1.29
+0.19%
$ 5.23 million $ 69,137
Mar 10, 3 AM $ 1.28
-0.44%
$ 5.22 million $ 69,618
Mar 10, 2 AM $ 1.29
+0.46%
$ 5.24 million $ 77,800
Mar 10, 1 AM $ 1.28
+0.15%
$ 5.22 million $ 77,222
Mar 10, 12 AM $ 1.28
+0.07%
$ 5.21 million $ 79,163
Mar 9, 11 PM $ 1.28
+0.14%
$ 5.21 million $ 77,475
Mar 9, 10 PM $ 1.28
-0.70%
$ 5.2 million $ 76,356
Mar 9, 9 PM $ 1.29
+0.23%
$ 5.24 million $ 92,801
Mar 9, 8 PM $ 1.28
+0.06%
$ 5.22 million $ 91,768
Mar 9, 7 PM $ 1.28
+0.34%
$ 5.22 million $ 93,916
Mar 9, 6 PM $ 1.28
-0.22%
$ 5.2 million $ 94,134
Mar 9, 5 PM $ 1.28
+0.17%
$ 5.22 million $ 93,906
Mar 9, 4 PM $ 1.28
-0.17%
$ 5.21 million $ 95,625
Mar 9, 3 PM $ 1.28
-0.14%
$ 5.22 million $ 96,275
Mar 9, 2 PM $ 1.28
-0.11%
$ 5.22 million $ 99,265
Mar 9, 1 PM $ 1.28
+0.03%
$ 5.23 million $ 102,062
Mar 9, 12 PM $ 1.28
+0.21%
$ 5.23 million $ 105,231
Mar 9, 11 AM $ 1.28
+0.30%
$ 5.22 million $ 110,803
Mar 9, 10 AM $ 1.28
-0.02%
$ 5.2 million $ 113,078
Mar 9, 9 AM $ 1.28
-0.60%
$ 5.2 million $ 117,930
Mar 9, 8 AM $ 1.29
-0.41%
$ 5.23 million $ 126,081
Mar 9, 7 AM $ 1.29
+0.85%
$ 5.26 million $ 125,087
Mar 9, 6 AM $ 1.28
-1.42%
$ 5.21 million $ 115,888
Mar 9, 5 AM $ 1.3
+0.95%
$ 5.29 million $ 108,943
Mar 9, 4 AM $ 1.29
+0.75%
$ 5.24 million $ 108,944
Mar 9, 3 AM $ 1.28
-0.63%
$ 5.2 million $ 108,133
Mar 9, 2 AM $ 1.29
-0.12%
$ 5.23 million $ 99,477
Mar 9, 1 AM $ 1.29
+0.14%
$ 5.24 million $ 96,893
Mar 9, 12 AM $ 1.28
+0.25%
$ 5.23 million $ 99,699
Mar 8, 11 PM $ 1.28
-0.38%
$ 5.22 million $ 102,658
Mar 8, 10 PM $ 1.29
+0.04%
$ 5.24 million $ 99,320
Mar 8, 9 PM $ 1.29
-0.23%
$ 5.23 million $ 85,155
Mar 8, 8 PM $ 1.29
+0.35%
$ 5.25 million $ 84,170
Mar 8, 7 PM $ 1.28
+0.09%
$ 5.23 million $ 81,074
Mar 8, 6 PM $ 1.28
-0.12%
$ 5.22 million $ 76,139
Mar 8, 5 PM $ 1.28
+0.42%
$ 5.23 million $ 79,492
Mar 8, 4 PM $ 1.28
-0.24%
$ 5.21 million $ 76,529
Mar 8, 3 PM $ 1.28
-0.01%
$ 5.22 million $ 76,977
Mar 8, 2 PM $ 1.28
-0.43%
$ 5.22 million $ 74,089
Mar 8, 1 PM $ 1.29
+0.03%
$ 5.24 million $ 75,473
Mar 8, 12 PM $ 1.29
-0.11%
$ 5.24 million $ 72,286
Mar 8, 11 AM $ 1.29
+0.29%
$ 5.25 million $ 62,679
Mar 8, 10 AM $ 1.29
-0.13%
$ 5.23 million $ 70,937