VNX Franc Historical Data

VCHF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 1.11
+0.55%
$ 33,224 $ 1.2 million
Jun 4, 2023 $ 1.1
-0.56%
$ 33,062 $ 1.75 million
Jun 3, 2023 $ 1.1
-0.25%
$ 33,105 $ 1.66 million
Jun 2, 2023 $ 1.11
+0.24%
$ 33,186 $ 603,937
Jun 1, 2023 $ 1.1
+0.82%
$ 33,131 $ 5.02 million
May 31, 2023 $ 1.1
-1.07%
$ 32,914 $ 1.44 million
May 30, 2023 $ 1.11
+0.34%
$ 33,283 $ 5.77 million
May 29, 2023 $ 1.1
-0.64%
$ 33,098 $ 4.33 million
May 28, 2023 $ 1.11
-1.44%
$ 33,311 $ 2.1 million
May 27, 2023 $ 1.12
+1.24%
$ 33,619 $ 664,338
May 26, 2023 $ 1.1
+0.01%
$ 33,094 $ 822,933
May 25, 2023 $ 1.1
-0.85%
$ 33,046 $ 697,702
May 24, 2023 $ 1.11
+0.34%
$ 33,421 $ 326,067
May 23, 2023 $ 1.11
-0.26%
$ 33,310 $ 2.34 million
May 22, 2023 $ 1.11
-1.04%
$ 33,299 $ 1.16 million
May 21, 2023 $ 1.12
-1.50%
$ 33,673 $ 400
May 20, 2023 $ 1.14
+1.77%
$ 34,171 $ 411
May 19, 2023 $ 1.12
+0.31%
$ 33,577 $ 844
May 18, 2023 $ 1.12
+0.63%
$ 33,476 $ 1.24 million
May 17, 2023 $ 1.11
-0.88%
$ 33,220 $ 246,630
May 16, 2023 $ 1.11
-0.02%
$ 33,437 $ 1.38 million
May 15, 2023 $ 1.12
-3.14%
$ 33,450 $ 677,016
May 14, 2023 $ 1.15
+0.20%
$ 34,569 $ 1.45 million
May 13, 2023 $ 1.15
+2.87%
$ 34,547 $ 782,545
May 12, 2023 $ 1.11
-1.00%
$ 33,386 $ 767,835
May 11, 2023 $ 1.12
-0.66%
$ 33,689 $ 606,423
May 10, 2023 $ 1.13
-0.65%
$ 33,767 $ 251,465
May 9, 2023 $ 1.13
+0.61%
$ 33,973 $ 629,943
May 8, 2023 $ 1.13
-0.31%
$ 33,775 $ 1.01 million
May 7, 2023 $ 1.13
-0.10%
$ 33,881 $ 406,839
May 6, 2023 $ 1.13
+0.31%
$ 33,872 $ 1.66 million
May 5, 2023 $ 1.12
-0.86%
$ 33,693 $ 2.3 million
May 4, 2023 $ 1.13
+0.08%
$ 33,979 $ 813,592
May 3, 2023 $ 1.13
+0.55%
$ 33,943 $ 404,649
May 2, 2023 $ 1.13
+1.22%
$ 33,837 $ 864,943
May 1, 2023 $ 1.12
-0.49%
$ 33,504 $ 1.01 million
Apr 30, 2023 $ 1.12
-1.00%
$ 33,668 $ 274,463
Apr 29, 2023 $ 1.13
+0.65%
$ 33,864 $ 991,564
Apr 28, 2023 $ 1.12
+0.51%
$ 33,694 $ 3.29 million
Apr 27, 2023 $ 1.12
-0.32%
$ 33,643 $ 1.62 million
Apr 26, 2023 $ 1.13
+0.75%
$ 33,772 $ 762,883
Apr 25, 2023 $ 1.12
-1.14%
$ 33,551 $ 350,104
Apr 24, 2023 $ 1.13
-0.63%
$ 33,895 $ 932,175
Apr 23, 2023 $ 1.14
+1.68%
$ 34,150 $ 903,136
Apr 22, 2023 $ 1.12
+0.09%
$ 33,587 $ 963,152
Apr 21, 2023 $ 1.12
-0.58%
$ 33,573 $ 1.33 million
Apr 20, 2023 $ 1.13
-0.34%
$ 33,753 $ 2.6 million
Apr 19, 2023 $ 1.13
+1.64%
$ 34,038 $ 2.87 million
Apr 18, 2023 $ 1.12
-1.25%
$ 33,483 $ 2.23 million
Apr 17, 2023 $ 1.13
+0.48%
$ 33,762 $ 867,586