Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Franc Historical Data

VCHF Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2023 $1.13
-0.22%
$53,865 $84,261
Dec 8, 2023 $1.14
-0.50%
$53,917 $54,981
Dec 7, 2023 $1.14
-0.02%
$54,301 $30,639
Dec 6, 2023 $1.14
+0.17%
$54,294 $33,386
Dec 5, 2023 $1.14
-0.32%
$54,219 $44,307
Dec 4, 2023 $1.15
-0.45%
$54,373 $85,147
Dec 3, 2023 $1.15
-0.07%
$54,593 $55,471
Dec 2, 2023 $1.15
+0.17%
$54,636 $78,834
Dec 1, 2023 $1.15
+0.78%
$54,570 $83,296
Nov 30, 2023 $1.14
-0.45%
$54,147 $77,948
Nov 29, 2023 $1.15
+0.35%
$54,399 $74,459
Nov 28, 2023 $1.14
+0.47%
$54,201 $78,612
Nov 27, 2023 $1.14
+0.17%
$53,945 $78,780
Nov 26, 2023 $1.13
+0.15%
$53,846 $33,277
Nov 25, 2023 $1.13
+0.19%
$42,454 $5,187
Nov 24, 2023 $1.11
-1.41%
$41,730 $65,702
Nov 23, 2023 $1.13
-0.18%
$42,330 $53,750
Nov 22, 2023 $1.13
-0.18%
$42,416 $58,727
Nov 21, 2023 $1.13
+0.16%
$42,490 $55,756
Nov 20, 2023 $1.13
+0.21%
$42,441 $53,584
Nov 19, 2023 $1.13
+0.01%
$42,350 $57,230
Nov 18, 2023 $1.13
+0.14%
$42,316 $52,660
Nov 17, 2023 $1.13
+0.32%
$42,304 $54,892
Nov 16, 2023 $1.12
-0.13%
$42,137 $57,056
Nov 15, 2023 $1.13
+0.05%
$42,190 $59,601
Nov 14, 2023 $1.12
+1.35%
$42,168 $58,353
Nov 13, 2023 $1.11
+0.24%
$41,613 $56,006
Nov 12, 2023 $1.11
-0.05%
$41,517 $58,064
Nov 11, 2023 $1.11
+0.17%
$41,593 $54,899
Nov 10, 2023 $1.11
+0.06%
$41,528 $52,956
Nov 9, 2023 $1.11
-0.69%
$41,510 $61,493
Nov 8, 2023 $1.11
+0.05%
$41,788 $79,277
Nov 7, 2023 $1.11
-0.77%
$41,725 $71,647
Nov 6, 2023 $1.13
+0.46%
$42,213 $73,222
Nov 5, 2023 $1.12
-0.56%
$41,998 $74,715
Nov 4, 2023 $1.13
+1.15%
$42,329 $78,521
Nov 3, 2023 $1.12
+0.19%
$41,839 $75,466
Nov 2, 2023 $1.11
+1.07%
$41,772 $75,045
Nov 1, 2023 $1.1
+0.56%
$41,333 $72,231
Oct 31, 2023 $1.1
-0.53%
$41,191 $68,873
Oct 30, 2023 $1.1
-0.12%
$41,408 $74,927
Oct 29, 2023 $1.11
-0.07%
$41,494 $72,684
Oct 28, 2023 $1.11
+0.95%
$41,608 $67,639
Oct 27, 2023 $1.1
-0.85%
$41,357 $72,395
Oct 26, 2023 $1.11
-0.40%
$41,596 $75,033
Oct 25, 2023 $1.11
-1.98%
$41,496 $77,037
Oct 24, 2023 $1.13
+0.89%
$42,321 $73,637
Oct 23, 2023 $1.12
+0.90%
$42,052 $71,329
Oct 22, 2023 $1.11
-0.62%
$41,660 $71,430
Oct 21, 2023 $1.12
+0.23%
$41,844 $65,125