Coinranking
VNX Franc Historical Data
VCHF
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2023 | $ 1.13 | +0.48% | ||
| Apr 16, 2023 | $ 1.12 | -0.29% | ||
| Apr 15, 2023 | $ 1.12 | +0.24% | ||
| Apr 14, 2023 | $ 1.12 | +0.01% | ||
| Apr 13, 2023 | $ 1.12 | +0.73% | ||
| Apr 12, 2023 | $ 1.12 | +0.61% | ||
| Apr 11, 2023 | $ 1.11 | +0.76% | ||
| Apr 10, 2023 | $ 1.1 | -1.33% | ||
| Apr 9, 2023 | $ 1.12 | +0.98% | ||
| Apr 8, 2023 | $ 1.1 | -0.34% | ||
| Apr 7, 2023 | $ 1.11 | -0.07% | ||
| Apr 6, 2023 | $ 1.11 | +0.45% | ||
| Apr 5, 2023 | $ 1.1 | -0.27% | ||
| Apr 4, 2023 | $ 1.11 | +0.86% | ||
| Apr 3, 2023 | $ 1.1 | +0.55% | ||
| Apr 2, 2023 | $ 1.09 | -0.26% | ||
| Apr 1, 2023 | $ 1.1 | +0.13% | ||
| Mar 31, 2023 | $ 1.09 | -0.14% | ||
| Mar 30, 2023 | $ 1.1 | +1.25% | ||
| Mar 29, 2023 | $ 1.08 | -0.32% | ||
| Mar 28, 2023 | $ 1.09 | -0.10% | ||
| Mar 27, 2023 | $ 1.09 | +0.34% | ||
| Mar 26, 2023 | $ 1.08 | -0.27% | ||
| Mar 25, 2023 | $ 1.09 | +0.08% | ||
| Mar 24, 2023 | $ 1.08 | -0.25% | ||
| Mar 23, 2023 | $ 1.09 | -0.64% | ||
| Mar 22, 2023 | $ 1.09 | +0.91% | ||
| Mar 21, 2023 | $ 1.08 | +0.41% | ||
| Mar 20, 2023 | $ 1.08 | +0.08% | ||
| Mar 19, 2023 | $ 1.08 | -0.63% | ||
| Mar 18, 2023 | $ 1.09 | +0.78% | ||
| Mar 17, 2023 | $ 1.08 | +0.17% | ||
| Mar 16, 2023 | $ 1.07 | +0.99% | ||
| Mar 15, 2023 | $ 1.06 | +0.89% | ||
| Mar 14, 2023 | $ 1.05 | -3.00% | ||
| Mar 13, 2023 | $ 1.09 | +0.95% | ||
| Mar 12, 2023 | $ 1.08 | -0.43% | ||
| Mar 11, 2023 | $ 1.08 | -1.33% | ||
| Mar 10, 2023 | $ 1.1 | +2.37% | ||
| Mar 9, 2023 | $ 1.07 | +0.81% | ||
| Mar 8, 2023 | $ 1.06 | +0.07% | ||
| Mar 7, 2023 | $ 1.06 | -1.30% | ||
| Mar 6, 2023 | $ 1.07 | +0.92% | ||