Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Franc Historical Data

VCHF Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:22 AM $1.23
+0.00%
$-- $129,574
6:21 AM $1.23
+0.00%
$-- $129,574
6:19 AM $1.23
+0.00%
$-- $129,568
6:17 AM $1.23
+0.00%
$-- $129,538
6:16 AM $1.23
+0.00%
$-- $129,505
6:15 AM $1.23
+0.00%
$-- $129,418
6:14 AM $1.23
+0.00%
$-- $129,403
6:12 AM $1.23
+0.00%
$-- $129,685
6:11 AM $1.23
+0.04%
$-- $129,685
6:07 AM $1.22
+0.00%
$-- $137,318
6:06 AM $1.22
+0.00%
$-- $137,318
6:02 AM $1.23
+0.00%
$-- $137,381
6:01 AM $1.23
+0.00%
$-- $137,381
6:00 AM $1.23
+0.00%
$-- $137,434
5:57 AM $1.23
+0.00%
$-- $143,040
5:56 AM $1.23
+0.00%
$-- $143,040
5:52 AM $1.23
+0.00%
$-- $143,089
5:51 AM $1.23
+0.00%
$-- $143,089
5:49 AM $1.23
+0.00%
$-- $140,198
5:47 AM $1.23
+0.00%
$-- $140,182
5:46 AM $1.23
+0.00%
$-- $140,182
5:42 AM $1.23
+0.00%
$-- $140,159
5:41 AM $1.23
+0.00%
$-- $140,159
5:37 AM $1.22
+0.00%
$-- $140,112
5:36 AM $1.22
+0.00%
$-- $140,112
5:32 AM $1.22
+0.00%
$-- $139,994
5:31 AM $1.22
+0.00%
$-- $139,994
5:27 AM $1.22
+0.00%
$-- $140,034
5:26 AM $1.22
+0.00%
$-- $140,034
5:22 AM $1.22
+0.00%
$-- $140,098
5:21 AM $1.22
+0.00%
$-- $140,098
5:17 AM $1.22
+0.00%
$-- $140,059
5:16 AM $1.22
+0.00%
$-- $140,059
5:12 AM $1.22
+0.00%
$-- $139,913
5:11 AM $1.22
+0.00%
$-- $139,895
5:07 AM $1.22
+0.00%
$-- $139,745
5:06 AM $1.22
+0.00%
$-- $139,745
5:02 AM $1.22
+0.00%
$-- $139,732
5:01 AM $1.22
+0.00%
$-- $139,732
5:00 AM $1.22
+0.00%
$-- $139,710
4:57 AM $1.22
+0.00%
$-- $139,697
4:56 AM $1.22
+0.00%
$-- $138,744
4:55 AM $1.22
-0.01%
$-- $138,734
4:54 AM $1.22
+0.00%
$-- $138,658
4:52 AM $1.22
+0.00%
$-- $140,621
4:51 AM $1.22
+0.00%
$-- $140,621
4:47 AM $1.22
+0.00%
$-- $141,224
4:46 AM $1.22
+0.00%
$-- $141,224
4:42 AM $1.22
+0.00%
$-- $141,215
4:41 AM $1.22
+0.00%
$-- $141,215