VNX Franc Historical Data

VCHF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $1.12
+0.81%
$33,660 $118,735
Jun 29, 2023 $1.11
-0.50%
$33,342 $186,021
Jun 28, 2023 $1.12
+0.42%
$33,586 $176,529
Jun 27, 2023 $1.12
-0.53%
$33,464 $383,059
Jun 26, 2023 $1.12
-0.05%
$33,638 $251,326
Jun 25, 2023 $1.12
+0.28%
$33,598 $316,433
Jun 24, 2023 $1.12
+0.15%
$33,483 $403,146
Jun 23, 2023 $1.11
-0.54%
$33,268 $368,213
Jun 22, 2023 $1.12
-0.25%
$33,493 $478,188
Jun 21, 2023 $1.12
+0.19%
$33,573 $659,647
Jun 20, 2023 $1.12
-0.17%
$33,501 $2.13 million
Jun 19, 2023 $1.12
-0.68%
$33,559 $277,981
Jun 18, 2023 $1.12
+0.76%
$33,746 $140,635
Jun 17, 2023 $1.12
-0.13%
$33,491 $440,059
Jun 16, 2023 $1.12
-0.12%
$33,480 $406,806
Jun 15, 2023 $1.13
+1.80%
$33,768 $676,997
Jun 14, 2023 $1.11
+0.59%
$33,386 $209,886
Jun 13, 2023 $1.1
-0.41%
$32,952 $218,471
Jun 12, 2023 $1.1
-0.73%
$32,982 $273,359
Jun 11, 2023 $1.11
-0.04%
$33,245 $273,572
Jun 10, 2023 $1.11
+0.53%
$33,370 $274,045
Jun 9, 2023 $1.11
-0.78%
$33,327 $397,064
Jun 8, 2023 $1.12
+2.42%
$33,551 $930,158
Jun 7, 2023 $1.09
-0.28%
$32,750 $498,850
Jun 6, 2023 $1.09
-0.73%
$32,838 $1.58 million
Jun 5, 2023 $1.11
+0.55%
$33,224 $1.2 million
Jun 4, 2023 $1.1
-0.56%
$33,062 $1.75 million
Jun 3, 2023 $1.1
-0.25%
$33,105 $1.66 million
Jun 2, 2023 $1.11
+0.24%
$33,186 $603,937
Jun 1, 2023 $1.1
+0.82%
$33,131 $5.02 million
May 31, 2023 $1.1
-1.07%
$32,914 $1.44 million
May 30, 2023 $1.11
+0.34%
$33,283 $5.77 million
May 29, 2023 $1.1
-0.64%
$33,098 $4.33 million
May 28, 2023 $1.11
-1.44%
$33,311 $2.1 million
May 27, 2023 $1.12
+1.24%
$33,619 $664,338
May 26, 2023 $1.1
+0.01%
$33,094 $822,933
May 25, 2023 $1.1
-0.85%
$33,046 $697,702
May 24, 2023 $1.11
+0.34%
$33,421 $326,067
May 23, 2023 $1.11
-0.26%
$33,310 $2.34 million
May 22, 2023 $1.11
-1.04%
$33,299 $1.16 million
May 21, 2023 $1.12
-1.50%
$33,673 $400
May 20, 2023 $1.14
+1.77%
$34,171 $411
May 19, 2023 $1.12
+0.31%
$33,577 $844
May 18, 2023 $1.12
+0.63%
$33,476 $1.24 million
May 17, 2023 $1.11
-0.88%
$33,220 $246,630
May 16, 2023 $1.11
-0.02%
$33,437 $1.38 million
May 15, 2023 $1.12
-3.14%
$33,450 $677,016
May 14, 2023 $1.15
+0.20%
$34,569 $1.45 million
May 13, 2023 $1.15
+2.87%
$34,547 $782,545
May 12, 2023 $1.11
-1.00%
$33,386 $767,835