Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Franc Historical Data

VCHF Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2023 $1.16
+2.13%
$34,734 $117,864
Jul 11, 2023 $1.14
+0.74%
$34,103 $420,991
Jul 10, 2023 $1.13
+0.40%
$33,921 $157,750
Jul 9, 2023 $1.13
+0.43%
$33,810 $401,536
Jul 8, 2023 $1.12
+0.13%
$33,662 $494,219
Jul 7, 2023 $1.12
+0.87%
$33,618 $137,279
Jul 6, 2023 $1.11
+0.48%
$33,346 $96,886
Jul 5, 2023 $1.11
-0.95%
$33,175 $102,038
Jul 4, 2023 $1.11
-0.55%
$33,433 $170,370
Jul 3, 2023 $1.12
+0.33%
$33,596 $264,453
Jul 2, 2023 $1.11
-0.64%
$33,340 $80,322
Jul 1, 2023 $1.12
+0.14%
$33,552 $709,679
Jun 30, 2023 $1.12
+0.81%
$33,660 $118,735
Jun 29, 2023 $1.11
-0.50%
$33,342 $186,021
Jun 28, 2023 $1.12
+0.42%
$33,586 $176,529
Jun 27, 2023 $1.12
-0.53%
$33,464 $383,059
Jun 26, 2023 $1.12
-0.05%
$33,638 $251,326
Jun 25, 2023 $1.12
+0.28%
$33,598 $316,433
Jun 24, 2023 $1.12
+0.15%
$33,483 $403,146
Jun 23, 2023 $1.11
-0.54%
$33,268 $368,213
Jun 22, 2023 $1.12
-0.25%
$33,493 $478,188
Jun 21, 2023 $1.12
+0.19%
$33,573 $659,647
Jun 20, 2023 $1.12
-0.17%
$33,501 $2.13 million
Jun 19, 2023 $1.12
-0.68%
$33,559 $277,981
Jun 18, 2023 $1.12
+0.76%
$33,746 $140,635
Jun 17, 2023 $1.12
-0.13%
$33,491 $440,059
Jun 16, 2023 $1.12
-0.12%
$33,480 $406,806
Jun 15, 2023 $1.13
+1.80%
$33,768 $676,997
Jun 14, 2023 $1.11
+0.59%
$33,386 $209,886
Jun 13, 2023 $1.1
-0.41%
$32,952 $218,471
Jun 12, 2023 $1.1
-0.73%
$32,982 $273,359
Jun 11, 2023 $1.11
-0.04%
$33,245 $273,572
Jun 10, 2023 $1.11
+0.53%
$33,370 $274,045
Jun 9, 2023 $1.11
-0.78%
$33,327 $397,064
Jun 8, 2023 $1.12
+2.42%
$33,551 $930,158
Jun 7, 2023 $1.09
-0.28%
$32,750 $498,850
Jun 6, 2023 $1.09
-0.73%
$32,838 $1.58 million
Jun 5, 2023 $1.11
+0.55%
$33,224 $1.2 million
Jun 4, 2023 $1.1
-0.56%
$33,062 $1.75 million
Jun 3, 2023 $1.1
-0.25%
$33,105 $1.66 million
Jun 2, 2023 $1.11
+0.24%
$33,186 $603,937
Jun 1, 2023 $1.1
+0.82%
$33,131 $5.02 million
May 31, 2023 $1.1
-1.07%
$32,914 $1.44 million
May 30, 2023 $1.11
+0.34%
$33,283 $5.77 million
May 29, 2023 $1.1
-0.64%
$33,098 $4.33 million
May 28, 2023 $1.11
-1.44%
$33,311 $2.1 million
May 27, 2023 $1.12
+1.24%
$33,619 $664,338
May 26, 2023 $1.1
+0.01%
$33,094 $822,933
May 25, 2023 $1.1
-0.85%
$33,046 $697,702
May 24, 2023 $1.11
+0.34%
$33,421 $326,067