Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Franc Historical Data

VCHF Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:27 AM $1.22
+0.00%
$-- $143,527
2:26 AM $1.22
+0.00%
$-- $143,527
2:22 AM $1.22
+0.00%
$-- $143,463
2:21 AM $1.22
+0.00%
$-- $143,463
2:17 AM $1.22
+0.00%
$-- $143,439
2:16 AM $1.22
+0.00%
$-- $143,439
2:12 AM $1.22
+0.00%
$-- $143,362
2:11 AM $1.22
+0.00%
$-- $143,362
2:07 AM $1.22
+0.00%
$-- $143,229
2:06 AM $1.22
+0.00%
$-- $143,229
2:05 AM $1.22
+0.00%
$-- $143,271
2:02 AM $1.22
+0.00%
$-- $143,237
2:01 AM $1.22
-0.01%
$-- $143,237
1:59 AM $1.22
+0.00%
$-- $143,313
1:57 AM $1.22
+0.00%
$-- $143,281
1:56 AM $1.22
+0.00%
$-- $143,281
1:55 AM $1.22
+0.00%
$-- $144,426
1:52 AM $1.22
+0.00%
$-- $144,278
1:51 AM $1.22
+0.00%
$-- $144,278
1:47 AM $1.22
+0.00%
$-- $147,260
1:46 AM $1.22
+0.13%
$-- $147,038
1:45 AM $1.22
+0.00%
$-- $146,552
1:42 AM $1.22
+0.00%
$-- $147,414
1:41 AM $1.22
+0.00%
$-- $147,414
1:37 AM $1.22
+0.00%
$-- $147,455
1:36 AM $1.22
+0.02%
$-- $147,455
1:32 AM $1.22
+0.00%
$-- $147,402
1:31 AM $1.22
+0.00%
$-- $147,402
1:27 AM $1.22
+0.00%
$-- $147,308
1:26 AM $1.22
+0.00%
$-- $147,308
1:22 AM $1.21
+0.00%
$-- $147,272
1:21 AM $1.21
+0.00%
$-- $147,272
1:17 AM $1.22
+0.00%
$-- $147,333
1:16 AM $1.22
+0.00%
$-- $147,333
1:12 AM $1.22
+0.00%
$-- $147,372
1:11 AM $1.22
+0.00%
$-- $147,372
1:07 AM $1.22
+0.00%
$-- $147,419
1:06 AM $1.22
+0.00%
$-- $147,419
1:02 AM $1.22
+0.00%
$-- $147,378
1:01 AM $1.22
+0.00%
$-- $147,378
12:57 AM $1.22
+0.00%
$-- $147,295
12:56 AM $1.22
+0.00%
$-- $147,295
12:53 AM $1.22
+0.00%
$-- $147,282
12:52 AM $1.22
+0.00%
$-- $147,276
12:51 AM $1.22
+0.00%
$-- $147,276
12:48 AM $1.21
+0.00%
$-- $148,378
12:47 AM $1.21
+0.00%
$-- $148,271
12:46 AM $1.21
+0.00%
$-- $148,266
12:45 AM $1.21
+0.00%
$-- $148,243
12:42 AM $1.21
+0.00%
$-- $148,644