Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Franc Historical Data

VCHF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 8 PM $1.21
+0.20%
$4.93 million $77,290
Oct 19, 7 PM $1.21
+0.58%
$4.92 million $85,743
Oct 19, 6 PM $1.2
+0.07%
$4.9 million $95,654
Oct 19, 5 PM $1.2
-0.76%
$4.89 million $92,882
Oct 19, 4 PM $1.21
+0.49%
$4.93 million $89,477
Oct 19, 3 PM $1.21
+0.52%
$4.91 million $91,705
Oct 19, 2 PM $1.2
+0.33%
$4.88 million $98,684
Oct 19, 1 PM $1.2
-0.53%
$4.87 million $95,294
Oct 19, 12 PM $1.2
+0.55%
$4.89 million $98,029
Oct 19, 11 AM $1.2
-0.24%
$4.86 million $98,968
Oct 19, 10 AM $1.2
-0.80%
$4.88 million $98,907
Oct 19, 9 AM $1.21
-0.21%
$4.92 million $91,365
Oct 19, 8 AM $1.21
-0.31%
$4.93 million $91,082
Oct 19, 7 AM $1.21
-0.09%
$4.94 million $91,123
Oct 19, 6 AM $1.22
+0.39%
$4.95 million $87,939
Oct 19, 5 AM $1.21
-0.03%
$4.93 million $87,745
Oct 19, 4 AM $1.21
+0.61%
$4.93 million $90,589
Oct 19, 3 AM $1.2
-0.83%
$4.9 million $90,989
Oct 19, 2 AM $1.21
-0.09%
$4.94 million $91,318
Oct 19, 1 AM $1.21
+0.17%
$4.94 million $93,387
Oct 19, 12 AM $1.21
-0.41%
$4.94 million $93,316
Oct 18, 11 PM $1.22
+0.11%
$4.96 million $92,508
Oct 18, 10 PM $1.22
+0.52%
$4.95 million $86,199
Oct 18, 9 PM $1.21
+0.36%
$4.92 million $69,942
Oct 18, 8 PM $1.21
+1.03%
$4.91 million $84,811
Oct 18, 7 PM $1.19
-1.15%
$4.86 million $82,212
Oct 18, 6 PM $1.21
+0.23%
$4.91 million $76,964
Oct 18, 5 PM $1.2
+0.15%
$4.9 million $77,480
Oct 18, 4 PM $1.2
+0.19%
$4.89 million $89,411
Oct 18, 3 PM $1.2
-0.41%
$4.88 million $91,172
Oct 18, 2 PM $1.21
+0.05%
$4.9 million $83,809
Oct 18, 1 PM $1.2
-0.66%
$4.9 million $78,016
Oct 18, 12 PM $1.21
+0.17%
$4.94 million $84,791
Oct 18, 11 AM $1.21
+0.98%
$4.93 million $86,242
Oct 18, 10 AM $1.2
-0.69%
$4.89 million $83,744
Oct 18, 9 AM $1.21
+0.10%
$4.93 million $84,495
Oct 18, 8 AM $1.21
-0.13%
$4.92 million $83,440
Oct 18, 7 AM $1.21
-0.06%
$4.93 million $84,105
Oct 18, 6 AM $1.21
+0.62%
$4.93 million $88,502
Oct 18, 5 AM $1.2
-0.17%
$4.9 million $87,961
Oct 18, 4 AM $1.21
-0.63%
$4.91 million $86,731
Oct 18, 3 AM $1.21
+0.47%
$4.94 million $89,417
Oct 18, 2 AM $1.21
-0.14%
$4.92 million $90,010
Oct 18, 1 AM $1.21
+0.13%
$4.92 million $88,177
Oct 18, 12 AM $1.21
-0.18%
$4.92 million $84,973
Oct 17, 11 PM $1.21
-0.05%
$4.93 million $86,182
Oct 17, 10 PM $1.21
+2.01%
$4.93 million $85,252
Oct 17, 9 PM $1.19
-1.93%
$4.83 million $83,280
Oct 17, 8 PM $1.21
-0.70%
$4.93 million $66,432
Oct 17, 7 PM $1.22
-0.21%
$4.96 million $62,707