VNX Franc Historical Data

VCHF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 1.28
+0.49%
$ 5.2 million $ 24,739
Apr 15, 1 PM $ 1.27
-0.98%
$ 5.17 million $ 24,058
Apr 15, 12 PM $ 1.28
-0.34%
$ 5.23 million $ 20,086
Apr 15, 11 AM $ 1.29
+0.69%
$ 5.24 million $ 18,412
Apr 15, 10 AM $ 1.28
+0.09%
$ 5.21 million $ 17,189
Apr 15, 9 AM $ 1.28
+0.20%
$ 5.2 million $ 17,688
Apr 15, 8 AM $ 1.28
+0.47%
$ 5.19 million $ 17,802
Apr 15, 7 AM $ 1.27
-0.39%
$ 5.17 million $ 17,264
Apr 15, 6 AM $ 1.27
+0.50%
$ 5.19 million $ 18,013
Apr 15, 5 AM $ 1.27
-0.18%
$ 5.16 million $ 26,683
Apr 15, 4 AM $ 1.27
-0.45%
$ 5.17 million $ 27,938
Apr 15, 3 AM $ 1.28
+0.38%
$ 5.19 million $ 27,636
Apr 15, 2 AM $ 1.27
+0.12%
$ 5.17 million $ 27,530
Apr 15, 1 AM $ 1.27
-0.12%
$ 5.17 million $ 26,724
Apr 15, 12 AM $ 1.27
+0.12%
$ 5.18 million $ 26,902
Apr 14, 11 PM $ 1.27
+0.34%
$ 5.17 million $ 28,217
Apr 14, 10 PM $ 1.27
-0.45%
$ 5.15 million $ 33,617
Apr 14, 9 PM $ 1.27
+0.11%
$ 5.17 million $ 41,331
Apr 14, 8 PM $ 1.27
-0.54%
$ 5.17 million $ 40,127
Apr 14, 7 PM $ 1.28
+1.01%
$ 5.2 million $ 42,172
Apr 14, 6 PM $ 1.26
-0.85%
$ 5.15 million $ 42,094
Apr 14, 5 PM $ 1.27
+0.14%
$ 5.19 million $ 41,218
Apr 14, 4 PM $ 1.27
-0.72%
$ 5.18 million $ 40,172
Apr 14, 3 PM $ 1.28
+0.62%
$ 5.22 million $ 40,409
Apr 14, 2 PM $ 1.27
-0.25%
$ 5.19 million $ 41,885
Apr 14, 1 PM $ 1.28
+0.20%
$ 5.2 million $ 44,748
Apr 14, 12 PM $ 1.28
+0.35%
$ 5.19 million $ 43,424
Apr 14, 11 AM $ 1.27
-0.21%
$ 5.17 million $ 42,330
Apr 14, 10 AM $ 1.27
-0.33%
$ 5.18 million $ 41,866
Apr 14, 9 AM $ 1.28
+0.18%
$ 5.2 million $ 41,460
Apr 14, 8 AM $ 1.28
+0.30%
$ 5.19 million $ 41,303
Apr 14, 7 AM $ 1.27
-0.51%
$ 5.17 million $ 41,679
Apr 14, 6 AM $ 1.28
+1.10%
$ 5.2 million $ 41,449
Apr 14, 5 AM $ 1.26
-0.44%
$ 5.14 million $ 33,278
Apr 14, 4 AM $ 1.27
+0.20%
$ 5.17 million $ 33,195
Apr 14, 3 AM $ 1.27
-0.34%
$ 5.16 million $ 32,138
Apr 14, 2 AM $ 1.27
-0.19%
$ 5.17 million $ 32,249
Apr 14, 1 AM $ 1.27
+0.43%
$ 5.18 million $ 32,310
Apr 14, 12 AM $ 1.27
-0.60%
$ 5.16 million $ 32,069
Apr 13, 11 PM $ 1.28
+0.02%
$ 5.19 million $ 30,884
Apr 13, 10 PM $ 1.28
+0.24%
$ 5.19 million $ 28,233
Apr 13, 9 PM $ 1.27
+0.43%
$ 5.18 million $ 18,985
Apr 13, 8 PM $ 1.27
-0.84%
$ 5.16 million $ 18,917
Apr 13, 7 PM $ 1.28
+0.70%
$ 5.2 million $ 17,078
Apr 13, 6 PM $ 1.27
+0.51%
$ 5.17 million $ 15,209
Apr 13, 5 PM $ 1.26
-0.26%
$ 5.14 million $ 12,658
Apr 13, 4 PM $ 1.27
+0.55%
$ 5.15 million $ 10,725
Apr 13, 3 PM $ 1.26
-0.64%
$ 5.12 million $ 11,438
Apr 13, 2 PM $ 1.27
-0.74%
$ 5.16 million $ 11,261
Apr 13, 1 PM $ 1.28
+0.85%
$ 5.2 million $ 12,422