Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Franc Historical Data

VCHF Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:26 PM $1.22
+0.00%
$4.95 million $69,259
9:23 PM $1.22
+0.00%
$4.95 million $69,275
9:22 PM $1.22
+0.00%
$4.95 million $69,275
9:21 PM $1.22
+0.00%
$4.95 million $69,275
9:18 PM $1.21
+0.00%
$4.94 million $69,243
9:17 PM $1.21
+0.00%
$4.94 million $69,447
9:16 PM $1.21
+0.00%
$4.94 million $69,447
9:12 PM $1.22
+0.00%
$4.95 million $69,462
9:11 PM $1.22
+0.00%
$4.95 million $69,462
9:07 PM $1.21
+0.00%
$4.94 million $69,451
9:06 PM $1.21
+0.00%
$4.94 million $69,451
9:03 PM $1.21
+0.00%
$4.94 million $69,390
9:02 PM $1.21
+0.00%
$4.94 million $69,755
9:01 PM $1.21
+0.00%
$4.94 million $69,755
8:57 PM $1.21
+0.00%
$4.94 million $69,701
8:56 PM $1.21
+0.00%
$4.94 million $69,701
8:52 PM $1.21
+0.00%
$4.93 million $69,672
8:51 PM $1.21
+0.00%
$4.93 million $69,672
8:47 PM $1.21
+0.00%
$4.93 million $69,484
8:46 PM $1.21
+0.06%
$4.93 million $69,484
8:42 PM $1.21
+0.00%
$4.93 million $69,449
8:41 PM $1.21
+0.03%
$4.93 million $70,080
8:37 PM $1.21
+0.00%
$4.92 million $70,083
8:36 PM $1.21
+0.00%
$4.92 million $70,083
8:32 PM $1.21
+0.00%
$4.93 million $70,095
8:31 PM $1.21
+0.00%
$4.93 million $70,095
8:30 PM $1.21
+0.00%
$4.93 million $70,030
8:27 PM $1.21
+0.00%
$4.92 million $70,027
8:26 PM $1.21
+0.00%
$4.92 million $70,027
8:23 PM $1.21
+0.00%
$4.92 million $70,034
8:22 PM $1.21
+0.00%
$4.92 million $70,020
8:21 PM $1.21
-0.09%
$4.92 million $70,020
8:17 PM $1.21
+0.00%
$4.93 million $70,045
8:16 PM $1.21
+0.00%
$4.93 million $70,045
8:12 PM $1.21
+0.00%
$4.92 million $70,023
8:11 PM $1.21
+0.00%
$4.92 million $70,023
8:07 PM $1.21
+0.00%
$4.92 million $70,017
8:06 PM $1.21
-0.03%
$4.92 million $70,017
8:02 PM $1.21
+0.00%
$4.92 million $69,978
8:01 PM $1.21
+0.00%
$4.92 million $69,978
8:00 PM $1.21
+0.00%
$4.92 million $69,998
7:59 PM $1.21
+0.00%
$4.93 million $69,952
7:58 PM $1.21
+0.00%
$4.93 million $69,916
7:57 PM $1.21
-0.01%
$4.93 million $69,882
7:56 PM $1.21
+0.00%
$4.93 million $72,366
7:52 PM $1.21
+0.00%
$4.93 million $72,355
7:51 PM $1.21
+0.01%
$4.93 million $72,355
7:47 PM $1.21
+0.00%
$4.93 million $72,687
7:46 PM $1.21
+0.00%
$4.93 million $72,687
7:45 PM $1.21
+0.00%
$4.93 million $72,702