VNX Franc Historical Data

VCHF Page 3
Download
Date Close Price change Market cap Trading volume
3:17 PM $1.24
+0.00%
$5.03 million $311,381
3:14 PM $1.24
+0.00%
$5.03 million $311,381
3:12 PM $1.24
+0.00%
$5.03 million $311,375
3:09 PM $1.24
+0.00%
$5.03 million $311,375
3:08 PM $1.24
+0.00%
$5.03 million $312,049
3:07 PM $1.24
+0.00%
$5.03 million $312,638
3:04 PM $1.24
+0.00%
$5.04 million $312,638
3:02 PM $1.24
+0.00%
$5.04 million $312,108
2:59 PM $1.24
+0.00%
$5.03 million $312,108
2:57 PM $1.24
+0.00%
$5.03 million $312,049
2:56 PM $1.24
+0.00%
$5.03 million $312,049
2:54 PM $1.24
+0.00%
$5.03 million $311,978
2:53 PM $1.23
+0.00%
$5.03 million $315,513
2:52 PM $1.23
+0.00%
$5.03 million $316,163
2:50 PM $1.23
+0.00%
$5.03 million $316,163
2:49 PM $1.23
+0.00%
$5.02 million $316,062
2:48 PM $1.23
-0.01%
$5.02 million $316,522
2:47 PM $1.24
+0.00%
$5.02 million $316,470
2:44 PM $1.24
-0.27%
$5.03 million $316,470
2:42 PM $1.24
+0.00%
$5.03 million $317,449
2:39 PM $1.24
+0.10%
$5.04 million $317,598
2:37 PM $1.24
+0.00%
$5.04 million $321,393
2:34 PM $1.24
+0.00%
$5.04 million $321,393
2:32 PM $1.23
+0.00%
$5.04 million $320,625
2:29 PM $1.23
+0.00%
$5.02 million $320,625
2:27 PM $1.23
+0.00%
$5.02 million $320,415
2:24 PM $1.23
+0.00%
$5.02 million $320,415
2:22 PM $1.23
+0.00%
$5.02 million $320,422
2:19 PM $1.23
+0.00%
$5.02 million $320,422
2:18 PM $1.24
+0.00%
$5.02 million $320,929
2:17 PM $1.24
-0.06%
$5.02 million $320,881
2:14 PM $1.24
+0.00%
$5.03 million $321,300
2:12 PM $1.24
+0.00%
$5.03 million $321,557
2:09 PM $1.24
+0.00%
$5.03 million $321,557
2:07 PM $1.24
+0.00%
$5.03 million $322,526
2:04 PM $1.24
+0.00%
$5.05 million $322,526
2:02 PM $1.24
+0.00%
$5.05 million $322,910
2:01 PM $1.24
-0.01%
$5.05 million $322,910
1:59 PM $1.24
+0.00%
$5.06 million $322,735
1:57 PM $1.24
+0.00%
$5.06 million $323,334
1:54 PM $1.24
+0.00%
$5.07 million $323,334
1:53 PM $1.24
+0.07%
$5.07 million $321,249
1:52 PM $1.24
+0.00%
$5.07 million $326,242
1:49 PM $1.24
+0.00%
$5.04 million $326,242
1:47 PM $1.24
+0.00%
$5.04 million $325,612
1:44 PM $1.24
+0.00%
$5.03 million $325,612
1:42 PM $1.24
+0.00%
$5.03 million $325,786
1:39 PM $1.24
+0.00%
$5.04 million $325,786
1:37 PM $1.24
+0.00%
$5.04 million $325,522
1:34 PM $1.24
+0.00%
$5.03 million $325,522