Coinranking
VNX Franc Historical Data
VCHF
Page 3
| Date | | |
|---|---|---|
| May 13 | $ 1.1 | -0.09% |
| May 6 | $ 1.1 | -0.38% |
| Apr 29 | $ 1.11 | +1.34% |
| Apr 22 | $ 1.09 | -0.42% |
| Apr 15 | $ 1.1 | +0.14% |
| Apr 8 | $ 1.1 | -1.15% |
| Apr 1 | $ 1.11 | -1.31% |
| Mar 25 | $ 1.12 | -0.69% |
| Mar 18 | $ 1.13 | -1.15% |
| Mar 11 | $ 1.14 | +0.13% |
| Mar 4 | $ 1.14 | +0.59% |
| Feb 26 | $ 1.14 | -1.34% |
| Feb 19 | $ 1.13 | +0.14% |
| Feb 12 | $ 1.13 | -1.44% |
| Feb 5 | $ 1.14 | -0.43% |
| Jan 29 | $ 1.15 | -0.91% |
| Jan 22 | $ 1.15 | -0.15% |
| Jan 15 | $ 1.15 | -2.61% |
| Jan 8 | $ 1.17 | -0.93% |
| Jan 1 | $ 1.18 | -0.60% |
| Dec 25 | $ 1.18 | +1.41% |
| Dec 18 | $ 1.17 | +1.87% |
| Dec 11 | $ 1.15 | +1.27% |
| Dec 4 | $ 1.13 | -1.38% |
| Nov 27 | $ 1.15 | +1.37% |
| Nov 20 | $ 1.13 | +0.25% |
| Nov 13 | $ 1.13 | +1.93% |
| Nov 6 | $ 1.11 | -1.02% |
| Oct 30 | $ 1.12 | +1.30% |
| Oct 23 | $ 1.11 | -0.43% |
| Oct 16 | $ 1.11 | +0.31% |
| Oct 9 | $ 1.11 | +2.28% |
| Oct 2 | $ 1.09 | +0.24% |
| Sep 25 | $ 1.09 | -1.98% |
| Sep 18 | $ 1.11 | -1.43% |
| Sep 11 | $ 1.13 | +0.18% |
| Sep 4 | $ 1.13 | -0.50% |
| Aug 28 | $ 1.14 | -0.45% |
| Aug 21 | $ 1.15 | +0.75% |
| Aug 14 | $ 1.14 | +0.36% |
| Aug 7 | $ 1.14 | +0.33% |
| Jul 31 | $ 1.14 | -0.42% |
| Jul 24 | $ 1.14 | -1.17% |
| Jul 17 | $ 1.16 | -0.74% |
| Jul 10 | $ 1.16 | +3.22% |
| Jul 3 | $ 1.13 | +0.97% |
| Jun 26 | $ 1.11 | -0.93% |
| Jun 19 | $ 1.12 | -0.90% |
| Jun 12 | $ 1.12 | +0.80% |
| Jun 5 | $ 1.11 | +0.99% |