Coinranking
VNX Franc Historical Data
VCHF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 1.12 | +0.06% | ||
| Jul 1 | $ 1.12 | +0.27% | ||
| Jun 24 | $ 1.11 | -0.63% | ||
| Jun 17 | $ 1.12 | -0.31% | ||
| Jun 10 | $ 1.12 | +0.24% | ||
| Jun 3 | $ 1.12 | +0.66% | ||
| May 27 | $ 1.11 | +1.26% | ||
| May 20 | $ 1.09 | -1.18% | ||
| May 13 | $ 1.1 | -0.09% | ||
| May 6 | $ 1.1 | -0.38% | ||
| Apr 29 | $ 1.11 | +1.34% | ||
| Apr 22 | $ 1.09 | -0.42% | ||
| Apr 15 | $ 1.1 | +0.14% | ||
| Apr 8 | $ 1.1 | -1.15% | ||
| Apr 1 | $ 1.11 | -1.31% | ||
| Mar 25 | $ 1.12 | -0.69% | ||
| Mar 18 | $ 1.13 | -1.15% | ||
| Mar 11 | $ 1.14 | +0.13% | ||
| Mar 4 | $ 1.14 | +0.59% | ||
| Feb 26 | $ 1.14 | -1.34% | ||
| Feb 19 | $ 1.13 | +0.14% | ||
| Feb 12 | $ 1.13 | -1.44% | ||
| Feb 5 | $ 1.14 | -0.43% | ||
| Jan 29 | $ 1.15 | -0.91% | ||
| Jan 22 | $ 1.15 | -0.15% | ||
| Jan 15 | $ 1.15 | -2.61% | ||
| Jan 8 | $ 1.17 | -0.93% | ||
| Jan 1 | $ 1.18 | -0.60% | ||
| Dec 25 | $ 1.18 | +1.41% | ||
| Dec 18 | $ 1.17 | +1.87% | ||
| Dec 11 | $ 1.15 | +1.27% | ||
| Dec 4 | $ 1.13 | -1.38% | ||
| Nov 27 | $ 1.15 | +1.37% | ||
| Nov 20 | $ 1.13 | +0.25% | ||
| Nov 13 | $ 1.13 | +1.93% | ||
| Nov 6 | $ 1.11 | -1.02% | ||
| Oct 30 | $ 1.12 | +1.30% | ||
| Oct 23 | $ 1.11 | -0.43% | ||
| Oct 16 | $ 1.11 | +0.31% | ||
| Oct 9 | $ 1.11 | +2.28% | ||
| Oct 2 | $ 1.09 | +0.24% | ||
| Sep 25 | $ 1.09 | -1.98% | ||
| Sep 18 | $ 1.11 | -1.43% | ||
| Sep 11 | $ 1.13 | +0.18% | ||
| Sep 4 | $ 1.13 | -0.50% | ||
| Aug 28 | $ 1.14 | -0.45% | ||
| Aug 21 | $ 1.15 | +0.75% | ||
| Aug 14 | $ 1.14 | +0.36% | ||
| Aug 7 | $ 1.14 | +0.33% | ||
| Jul 31 | $ 1.14 | -0.42% | ||