VNX Franc Historical Data

VCHF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 1.29
+0.26%
$ 5.24 million $ 63,836
Feb 20, 4 AM $ 1.29
-0.05%
$ 5.23 million $ 62,708
Feb 20, 3 AM $ 1.29
-0.09%
$ 5.24 million $ 60,860
Feb 20, 2 AM $ 1.29
-0.36%
$ 5.24 million $ 60,919
Feb 20, 1 AM $ 1.29
+0.30%
$ 5.25 million $ 60,453
Feb 20, 12 AM $ 1.29
-0.40%
$ 5.24 million $ 56,018
Feb 19, 11 PM $ 1.29
+0.45%
$ 5.26 million $ 55,369
Feb 19, 10 PM $ 1.29
+0.20%
$ 5.23 million $ 56,103
Feb 19, 9 PM $ 1.28
-0.14%
$ 5.23 million $ 59,684
Feb 19, 8 PM $ 1.29
-0.16%
$ 5.23 million $ 60,391
Feb 19, 7 PM $ 1.29
-0.06%
$ 5.23 million $ 61,203
Feb 19, 6 PM $ 1.29
+0.45%
$ 5.24 million $ 66,731
Feb 19, 5 PM $ 1.28
-0.48%
$ 5.22 million $ 75,874
Feb 19, 4 PM $ 1.29
+0.80%
$ 5.24 million $ 73,523
Feb 19, 3 PM $ 1.28
-0.85%
$ 5.2 million $ 66,667
Feb 19, 2 PM $ 1.29
+0.58%
$ 5.25 million $ 65,513
Feb 19, 1 PM $ 1.28
-0.59%
$ 5.2 million $ 66,674
Feb 19, 12 PM $ 1.29
+0.05%
$ 5.24 million $ 61,309
Feb 19, 11 AM $ 1.28
-0.24%
$ 5.23 million $ 60,273
Feb 19, 10 AM $ 1.29
-0.09%
$ 5.24 million $ 61,298
Feb 19, 9 AM $ 1.29
+0.25%
$ 5.25 million $ 60,420
Feb 19, 8 AM $ 1.28
-0.65%
$ 5.21 million $ 60,885
Feb 19, 7 AM $ 1.29
-0.07%
$ 5.25 million $ 46,845
Feb 19, 6 AM $ 1.29
+0.39%
$ 5.25 million $ 46,836
Feb 19, 5 AM $ 1.28
-0.42%
$ 5.22 million $ 41,550
Feb 19, 4 AM $ 1.29
-0.05%
$ 5.25 million $ 41,697
Feb 19, 3 AM $ 1.29
+0.03%
$ 5.25 million $ 41,714
Feb 19, 2 AM $ 1.29
-0.24%
$ 5.24 million $ 41,677
Feb 19, 1 AM $ 1.29
+0.43%
$ 5.25 million $ 43,641
Feb 19, 12 AM $ 1.29
+0.12%
$ 5.24 million $ 49,047
Feb 18, 11 PM $ 1.29
-0.20%
$ 5.23 million $ 47,487
Feb 18, 10 PM $ 1.29
+0.51%
$ 5.24 million $ 47,199
Feb 18, 9 PM $ 1.28
-0.67%
$ 5.21 million $ 42,894
Feb 18, 8 PM $ 1.29
+0.38%
$ 5.25 million $ 42,774
Feb 18, 7 PM $ 1.29
-0.03%
$ 5.23 million $ 40,493
Feb 18, 6 PM $ 1.29
-0.40%
$ 5.23 million $ 34,073
Feb 18, 5 PM $ 1.29
+0.13%
$ 5.25 million $ 26,034
Feb 18, 4 PM $ 1.29
-0.68%
$ 5.25 million $ 25,368
Feb 18, 3 PM $ 1.3
+0.50%
$ 5.28 million $ 31,178
Feb 18, 2 PM $ 1.29
+0.24%
$ 5.25 million $ 36,592
Feb 18, 1 PM $ 1.29
-0.26%
$ 5.24 million $ 33,791
Feb 18, 12 PM $ 1.29
-0.33%
$ 5.25 million $ 32,370
Feb 18, 11 AM $ 1.29
+0.33%
$ 5.27 million $ 31,845
Feb 18, 10 AM $ 1.29
-0.26%
$ 5.25 million $ 28,559
Feb 18, 9 AM $ 1.29
+0.11%
$ 5.27 million $ 28,666
Feb 18, 8 AM $ 1.29
-0.65%
$ 5.26 million $ 29,354
Feb 18, 7 AM $ 1.3
+0.15%
$ 5.29 million $ 25,991
Feb 18, 6 AM $ 1.3
+0.01%
$ 5.28 million $ 26,245
Feb 18, 5 AM $ 1.3
+0.04%
$ 5.29 million $ 28,057
Feb 18, 4 AM $ 1.3
-0.12%
$ 5.28 million $ 32,201