VNX Franc Historical Data

VCHF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 1.24
-0.32%
$ 5.03 million $ 199,260
Nov 19, 2025 $ 1.24
-0.30%
$ 5.07 million $ 233,529
Nov 18, 2025 $ 1.26
-0.52%
$ 5.08 million $ 432,909
Nov 17, 2025 $ 1.27
+0.87%
$ 5.15 million $ 401,515
Nov 16, 2025 $ 1.26
-0.68%
$ 5.11 million $ 202,006
Nov 15, 2025 $ 1.27
+0.33%
$ 5.15 million $ 164,407
Nov 14, 2025 $ 1.26
+0.50%
$ 5.14 million $ 477,576
Nov 13, 2025 $ 1.26
+1.03%
$ 5.12 million $ 301,261
Nov 12, 2025 $ 1.26
+2.32%
$ 5.08 million $ 301,890
Nov 11, 2025 $ 1.23
-1.45%
$ 5.03 million $ 311,548
Nov 10, 2025 $ 1.25
+0.43%
$ 5.1 million $ 469,088
Nov 9, 2025 $ 1.25
-0.66%
$ 5.08 million $ 584,589
Nov 8, 2025 $ 1.26
-1.72%
$ 5.11 million $ 767,788
Nov 7, 2025 $ 1.28
-12.22%
$ 5.2 million $ 1.01 million
Nov 6, 2025 $ 1.44
+13.44%
$ 5.88 million $ 362,655
Nov 5, 2025 $ 1.27
+3.25%
$ 5.18 million $ 593,956
Nov 4, 2025 $ 1.23
-1.24%
$ 5.02 million $ 1.12 million
Nov 3, 2025 $ 1.25
-7.80%
$ 5.07 million $ 682,302
Nov 2, 2025 $ 1.36
+8.99%
$ 5.47 million $ 212,410
Nov 1, 2025 $ 1.25
+0.44%
$ 5.09 million $ 801,768
Oct 31, 2025 $ 1.24
-0.62%
$ 5.06 million $ 184,921
Oct 30, 2025 $ 1.25
+0.16%
$ 5.1 million $ 384,225
Oct 29, 2025 $ 1.25
-0.76%
$ 5.08 million $ 154,679
Oct 28, 2025 $ 1.26
+0.27%
$ 5.12 million $ 202,875
Oct 27, 2025 $ 1.25
-0.49%
$ 5.1 million $ 156,276
Oct 26, 2025 $ 1.26
+0.27%
$ 5.13 million $ 192,099
Oct 25, 2025 $ 1.26
-0.36%
$ 5.12 million $ 43,081
Oct 24, 2025 $ 1.26
+0.06%
$ 5.14 million $ 173,206
Oct 23, 2025 $ 1.26
+0.12%
$ 5.14 million $ 153,514
Oct 22, 2025 $ 1.25
+0.83%
$ 5.12 million $ 332,899
Oct 21, 2025 $ 1.24
-1.89%
$ 5.04 million $ 508,855
Oct 20, 2025 $ 1.27
+0.84%
$ 5.16 million $ 326,621
Oct 19, 2025 $ 1.26
+0.24%
$ 5.12 million $ 116,267
Oct 18, 2025 $ 1.26
-0.26%
$ 5.13 million $ 117,904
Oct 17, 2025 $ 1.26
+0.16%
$ 5.14 million $ 376,768
Oct 16, 2025 $ 1.26
+0.49%
$ 5.13 million $ 221,115
Oct 15, 2025 $ 1.26
+0.84%
$ 5.11 million $ 230,123
Oct 14, 2025 $ 1.25
+0.26%
$ 5.07 million $ 223,687
Oct 13, 2025 $ 1.24
-0.34%
$ 5.06 million $ 239,595
Oct 12, 2025 $ 1.25
-0.15%
$ 5.07 million $ 406,844
Oct 11, 2025 $ 1.24
+3.58%
$ 5.05 million $ 659,760
Oct 10, 2025 $ 1.2
-3.45%
$ 4.88 million $ 838,214
Oct 9, 2025 $ 1.24
-0.53%
$ 5.05 million $ 193,360
Oct 8, 2025 $ 1.25
-0.45%
$ 5.08 million $ 204,567
Oct 7, 2025 $ 1.25
-0.14%
$ 5.1 million $ 130,233
Oct 6, 2025 $ 1.26
-0.07%
$ 5.11 million $ 722,542
Oct 5, 2025 $ 1.26
-0.42%
$ 5.11 million $ 397,175
Oct 4, 2025 $ 1.26
+0.42%
$ 5.13 million $ 158,344
Oct 3, 2025 $ 1.25
-0.27%
$ 5.11 million $ 163,710
Oct 2, 2025 $ 1.26
-0.16%
$ 5.12 million $ 202,953