VNX Franc Historical Data

VCHF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 1.28
+0.85%
$ 5.2 million $ 12,422
Apr 13, 12 PM $ 1.27
+0.30%
$ 5.15 million $ 12,327
Apr 13, 11 AM $ 1.26
+0.14%
$ 5.14 million $ 12,051
Apr 13, 10 AM $ 1.26
-0.30%
$ 5.13 million $ 12,647
Apr 13, 9 AM $ 1.26
+0.42%
$ 5.14 million $ 12,925
Apr 13, 8 AM $ 1.26
+0.16%
$ 5.12 million $ 12,771
Apr 13, 7 AM $ 1.26
-0.30%
$ 5.11 million $ 11,837
Apr 13, 6 AM $ 1.26
-0.32%
$ 5.13 million $ 11,891
Apr 13, 5 AM $ 1.26
-0.10%
$ 5.15 million $ 10,043
Apr 13, 4 AM $ 1.27
-0.10%
$ 5.15 million $ 11,025
Apr 13, 3 AM $ 1.27
+0.04%
$ 5.16 million $ 11,035
Apr 13, 2 AM $ 1.27
+0.27%
$ 5.16 million $ 11,045
Apr 13, 1 AM $ 1.26
+0.14%
$ 5.14 million $ 23,374
Apr 13, 12 AM $ 1.26
+0.25%
$ 5.13 million $ 23,342
Apr 12, 11 PM $ 1.26
+0.31%
$ 5.12 million $ 23,286
Apr 12, 10 PM $ 1.25
-0.06%
$ 5.11 million $ 22,026
Apr 12, 9 PM $ 1.26
-0.49%
$ 5.11 million $ 21,534
Apr 12, 8 PM $ 1.26
+0.23%
$ 5.13 million $ 21,631
Apr 12, 7 PM $ 1.26
-0.20%
$ 5.12 million $ 22,795
Apr 12, 6 PM $ 1.26
-0.26%
$ 5.13 million $ 23,218
Apr 12, 5 PM $ 1.26
+0.86%
$ 5.15 million $ 23,279
Apr 12, 4 PM $ 1.25
-0.31%
$ 5.1 million $ 23,136
Apr 12, 3 PM $ 1.26
-0.15%
$ 5.12 million $ 21,397
Apr 12, 2 PM $ 1.26
-0.18%
$ 5.12 million $ 20,623
Apr 12, 1 PM $ 1.26
-0.27%
$ 5.13 million $ 17,010
Apr 12, 12 PM $ 1.26
-0.09%
$ 5.15 million $ 17,962
Apr 12, 11 AM $ 1.27
+0.60%
$ 5.15 million $ 17,984
Apr 12, 10 AM $ 1.26
+0.53%
$ 5.12 million $ 17,279
Apr 12, 9 AM $ 1.25
-0.92%
$ 5.09 million $ 17,050
Apr 12, 8 AM $ 1.26
+0.22%
$ 5.14 million $ 17,612
Apr 12, 7 AM $ 1.26
+0.25%
$ 5.13 million $ 17,448
Apr 12, 6 AM $ 1.26
-0.37%
$ 5.12 million $ 16,898
Apr 12, 5 AM $ 1.26
+0.39%
$ 5.14 million $ 17,455
Apr 12, 4 AM $ 1.26
-0.45%
$ 5.12 million $ 16,430
Apr 12, 3 AM $ 1.26
-0.09%
$ 5.14 million $ 16,506
Apr 12, 2 AM $ 1.26
+3.11%
$ 5.15 million $ 16,507
Apr 12, 1 AM $ 1.23
-2.47%
$ 4.99 million $ 5,636
Apr 12, 12 AM $ 1.26
-0.16%
$ 5.12 million $ 6,498
Apr 11, 11 PM $ 1.26
-0.11%
$ 5.12 million $ 6,509
Apr 11, 10 PM $ 1.26
-0.96%
$ 5.13 million $ 6,513
Apr 11, 9 PM $ 1.27
-0.38%
$ 5.18 million $ 6,585
Apr 11, 8 PM $ 1.28
-0.71%
$ 5.2 million $ 6,602
Apr 11, 7 PM $ 1.29
+0.49%
$ 5.24 million $ 6,003
Apr 11, 6 PM $ 1.28
+0.84%
$ 5.21 million $ 7,285
Apr 11, 5 PM $ 1.27
+0.09%
$ 5.17 million $ 7,258
Apr 11, 4 PM $ 1.27
+0.44%
$ 5.16 million $ 7,200
Apr 11, 3 PM $ 1.26
+0.03%
$ 5.14 million $ 8,191
Apr 11, 2 PM $ 1.26
+0.05%
$ 5.14 million $ 9,779
Apr 11, 1 PM $ 1.26
+0.53%
$ 5.14 million $ 11,474
Apr 11, 12 PM $ 1.26
-0.34%
$ 5.11 million $ 12,376