Coinranking
VNX Franc Historical Data
VCHF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 3 PM | $ 1.23 | +0.83% | ||
| Jun 14, 2 PM | $ 1.22 | -1.11% | ||
| Jun 14, 1 PM | $ 1.23 | -0.12% | ||
| Jun 14, 12 PM | $ 1.23 | -1.10% | ||
| Jun 14, 11 AM | $ 1.25 | -4.15% | ||
| Jun 14, 10 AM | $ 1.3 | -0.16% | ||
| Jun 14, 9 AM | $ 1.3 | -0.84% | ||
| Jun 14, 8 AM | $ 1.3 | +1.44% | ||
| Jun 14, 7 AM | $ 1.28 | +3.19% | ||
| Jun 14, 6 AM | $ 1.25 | -0.10% | ||
| Jun 14, 5 AM | $ 1.25 | +0.55% | ||
| Jun 14, 4 AM | $ 1.24 | -1.10% | ||
| Jun 14, 3 AM | $ 1.25 | +0.34% | ||
| Jun 14, 2 AM | $ 1.25 | +1.65% | ||
| Jun 14, 1 AM | $ 1.23 | -1.66% | ||
| Jun 14, 12 AM | $ 1.25 | +2.30% | ||
| Jun 13, 11 PM | $ 1.22 | -3.18% | ||
| Jun 13, 10 PM | $ 1.26 | -0.37% | ||
| Jun 13, 9 PM | $ 1.26 | +0.70% | ||
| Jun 13, 8 PM | $ 1.24 | -0.42% | ||
| Jun 13, 7 PM | $ 1.26 | -3.29% | ||
| Jun 13, 6 PM | $ 1.29 | +2.92% | ||
| Jun 13, 5 PM | $ 1.26 | -2.82% | ||
| Jun 13, 4 PM | $ 1.29 | -0.05% | ||
| Jun 13, 3 PM | $ 1.29 | +1.58% | ||
| Jun 13, 2 PM | $ 1.26 | +0.80% | ||
| Jun 13, 1 PM | $ 1.25 | -0.80% | ||
| Jun 13, 12 PM | $ 1.26 | +0.61% | ||
| Jun 13, 11 AM | $ 1.25 | +0.04% | ||
| Jun 13, 10 AM | $ 1.25 | -2.10% | ||
| Jun 13, 9 AM | $ 1.28 | +0.81% | ||
| Jun 13, 8 AM | $ 1.26 | -0.01% | ||
| Jun 13, 7 AM | $ 1.26 | +1.01% | ||
| Jun 13, 6 AM | $ 1.26 | -2.60% | ||
| Jun 13, 5 AM | $ 1.28 | -1.08% | ||
| Jun 13, 4 AM | $ 1.3 | +3.40% | ||
| Jun 13, 3 AM | $ 1.26 | +0.47% | ||
| Jun 13, 2 AM | $ 1.25 | -0.83% | ||
| Jun 13, 1 AM | $ 1.26 | -1.32% | ||
| Jun 13, 12 AM | $ 1.26 | -0.58% | ||
| Jun 12, 11 PM | $ 1.26 | -0.21% | ||
| Jun 12, 10 PM | $ 1.26 | +0.64% | ||
| Jun 12, 9 PM | $ 1.25 | -0.18% | ||
| Jun 12, 8 PM | $ 1.25 | -0.02% | ||
| Jun 12, 7 PM | $ 1.25 | +0.63% | ||
| Jun 12, 6 PM | $ 1.25 | +0.03% | ||
| Jun 12, 5 PM | $ 1.25 | -1.89% | ||
| Jun 12, 4 PM | $ 1.27 | +0.83% | ||
| Jun 12, 3 PM | $ 1.26 | -0.41% | ||
| Jun 12, 2 PM | $ 1.26 | +1.19% | ||