VNX Franc Historical Data
VCHF
Page 4
| Date | | | ||
|---|---|---|---|---|
| 2:18 PM | $1.24 | +0.00% | ||
| 2:17 PM | $1.24 | -0.06% | ||
| 2:14 PM | $1.24 | +0.00% | ||
| 2:12 PM | $1.24 | +0.00% | ||
| 2:09 PM | $1.24 | +0.00% | ||
| 2:07 PM | $1.24 | +0.00% | ||
| 2:04 PM | $1.24 | +0.00% | ||
| 2:02 PM | $1.24 | +0.00% | ||
| 2:01 PM | $1.24 | -0.01% | ||
| 1:59 PM | $1.24 | +0.00% | ||
| 1:57 PM | $1.24 | +0.00% | ||
| 1:54 PM | $1.24 | +0.00% | ||
| 1:53 PM | $1.24 | +0.07% | ||
| 1:52 PM | $1.24 | +0.00% | ||
| 1:49 PM | $1.24 | +0.00% | ||
| 1:47 PM | $1.24 | +0.00% | ||
| 1:44 PM | $1.24 | +0.00% | ||
| 1:42 PM | $1.24 | +0.00% | ||
| 1:39 PM | $1.24 | +0.00% | ||
| 1:37 PM | $1.24 | +0.00% | ||
| 1:34 PM | $1.24 | +0.00% | ||
| 1:32 PM | $1.24 | +0.00% | ||
| 1:29 PM | $1.24 | +0.00% | ||
| 1:27 PM | $1.24 | +0.00% | ||
| 1:24 PM | $1.24 | +0.00% | ||
| 1:22 PM | $1.24 | +0.00% | ||
| 1:19 PM | $1.24 | +0.00% | ||
| 1:17 PM | $1.24 | +0.00% | ||
| 1:14 PM | $1.24 | +0.00% | ||
| 1:12 PM | $1.24 | +0.00% | ||
| 1:09 PM | $1.24 | +0.00% | ||
| 1:07 PM | $1.24 | +0.00% | ||
| 1:04 PM | $1.24 | +0.00% | ||
| 1:03 PM | $1.24 | -0.01% | ||
| 1:02 PM | $1.24 | -0.06% | ||
| 1:01 PM | $1.24 | -0.01% | ||
| 12:59 PM | $1.24 | +0.00% | ||
| 12:57 PM | $1.24 | +0.00% | ||
| 12:54 PM | $1.24 | +0.00% | ||
| 12:52 PM | $1.25 | +0.00% | ||
| 12:49 PM | $1.25 | +0.00% | ||
| 12:47 PM | $1.25 | +0.00% | ||
| 12:44 PM | $1.25 | +0.00% | ||
| 12:42 PM | $1.25 | +0.00% | ||
| 12:39 PM | $1.25 | +0.00% | ||
| 12:37 PM | $1.25 | +0.00% | ||
| 12:34 PM | $1.25 | +0.00% | ||
| 12:32 PM | $1.25 | +0.00% | ||
| 12:29 PM | $1.25 | +0.00% | ||
| 12:27 PM | $1.25 | +0.00% | ||