VNX Franc Historical Data

VCHF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $1.09
-1.98%
$30,926 $440,952
Sep 18 $1.11
-1.43%
$31,607 $391,362
Sep 11 $1.13
+0.18%
$31,957 $387,677
Sep 4 $1.13
-0.50%
$32,089 $397,655
Aug 28 $1.14
-0.45%
$22,749 $357,443
Aug 21 $1.15
+0.75%
$22,866 $319,133
Aug 14 $1.14
+0.36%
$22,709 $483,623
Aug 7 $1.14
+0.33%
$22,803 $1.63 million
Jul 31 $1.14
-0.42%
$22,829 $1.59 million
Jul 24 $1.14
-1.17%
$22,873 $2.05 million
Jul 17 $1.16
-0.74%
$34,681 $1.41 million
Jul 10 $1.16
+3.22%
$34,874 $4.31 million
Jul 3 $1.13
+0.97%
$33,810 $1.67 million
Jun 26 $1.11
-0.93%
$33,340 $1.91 million
Jun 19 $1.12
-0.90%
$33,598 $4.31 million
Jun 12 $1.12
+0.80%
$33,746 $2.23 million
Jun 5 $1.11
+0.99%
$33,245 $4.88 million
May 29 $1.1
-0.74%
$33,062 $20.57 million
May 22 $1.12
-0.09%
$33,311 $6.01 million
May 15 $1.14
-1.06%
$33,673 $3.55 million
May 8 $1.15
+1.97%
$34,569 $4.05 million
May 1 $1.13
+0.63%
$33,881 $7.47 million
Apr 24 $1.13
-0.72%
$33,668 $7.94 million
Apr 17 $1.12
-0.04%
$34,150 $10.86 million
Apr 10 $1.12
+0.65%
$33,715 $21.86 million
Apr 3 $1.12
+2.25%
$33,500 $14.71 million
Mar 27 $1.09
+0.82%
$32,767 $39.6 million
Mar 20 $1.09
+0.96%
$32,459 $38.74 million
Mar 13 $1.09
+0.80%
$32,340 $9.3 million
Mar 6 $1.08
+1.59%
$32,288 $97,158
Download