Coinranking
VNX Franc Historical Data
VCHF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 27 | $1.15 | +1.37% | ||
| Nov 20 | $1.13 | +0.25% | ||
| Nov 13 | $1.13 | +1.93% | ||
| Nov 6 | $1.11 | -1.02% | ||
| Oct 30 | $1.12 | +1.30% | ||
| Oct 23 | $1.11 | -0.43% | ||
| Oct 16 | $1.11 | +0.31% | ||
| Oct 9 | $1.11 | +2.28% | ||
| Oct 2 | $1.09 | +0.24% | ||
| Sep 25 | $1.09 | -1.98% | ||
| Sep 18 | $1.11 | -1.43% | ||
| Sep 11 | $1.13 | +0.18% | ||
| Sep 4 | $1.13 | -0.50% | ||
| Aug 28 | $1.14 | -0.45% | ||
| Aug 21 | $1.15 | +0.75% | ||
| Aug 14 | $1.14 | +0.36% | ||
| Aug 7 | $1.14 | +0.33% | ||
| Jul 31 | $1.14 | -0.42% | ||
| Jul 24 | $1.14 | -1.17% | ||
| Jul 17 | $1.16 | -0.74% | ||
| Jul 10 | $1.16 | +3.22% | ||
| Jul 3 | $1.13 | +0.97% | ||
| Jun 26 | $1.11 | -0.93% | ||
| Jun 19 | $1.12 | -0.90% | ||
| Jun 12 | $1.12 | +0.80% | ||
| Jun 5 | $1.11 | +0.99% | ||
| May 29 | $1.1 | -0.74% | ||
| May 22 | $1.12 | -0.09% | ||
| May 15 | $1.14 | -1.06% | ||
| May 8 | $1.15 | +1.97% | ||
| May 1 | $1.13 | +0.63% | ||
| Apr 24 | $1.13 | -0.72% | ||
| Apr 17 | $1.12 | -0.04% | ||
| Apr 10 | $1.12 | +0.65% | ||
| Apr 3 | $1.12 | +2.25% | ||
| Mar 27 | $1.09 | +0.82% | ||
| Mar 20 | $1.09 | +0.96% | ||
| Mar 13 | $1.09 | +0.80% | ||
| Mar 6 | $1.08 | +1.59% | ||