VNX Franc Historical Data

VCHF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 1.14
-1.17%
$ 22,873 $ 2.05 million
Jul 17 $ 1.16
-0.74%
$ 34,681 $ 1.41 million
Jul 10 $ 1.16
+3.22%
$ 34,874 $ 4.31 million
Jul 3 $ 1.13
+0.97%
$ 33,810 $ 1.67 million
Jun 26 $ 1.11
-0.93%
$ 33,340 $ 1.91 million
Jun 19 $ 1.12
-0.90%
$ 33,598 $ 4.31 million
Jun 12 $ 1.12
+0.80%
$ 33,746 $ 2.23 million
Jun 5 $ 1.11
+0.99%
$ 33,245 $ 4.88 million
May 29 $ 1.1
-0.74%
$ 33,062 $ 20.57 million
May 22 $ 1.12
-0.09%
$ 33,311 $ 6.01 million
May 15 $ 1.14
-1.06%
$ 33,673 $ 3.55 million
May 8 $ 1.15
+1.97%
$ 34,569 $ 4.05 million
May 1 $ 1.13
+0.63%
$ 33,881 $ 7.47 million
Apr 24 $ 1.13
-0.72%
$ 33,668 $ 7.94 million
Apr 17 $ 1.12
-0.04%
$ 34,150 $ 10.86 million
Apr 10 $ 1.12
+0.65%
$ 33,715 $ 21.86 million
Apr 3 $ 1.12
+2.25%
$ 33,500 $ 14.71 million
Mar 27 $ 1.09
+0.82%
$ 32,767 $ 39.6 million
Mar 20 $ 1.09
+0.96%
$ 32,459 $ 38.74 million
Mar 13 $ 1.09
+0.80%
$ 32,340 $ 9.3 million
Mar 6 $ 1.08
+1.59%
$ 32,288 $ 97,158
Download