VNX Franc Historical Data

VCHF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 1.3
-0.09%
$ 5.28 million $ 250,042
Jan 31, 2 AM $ 1.3
+0.06%
$ 5.28 million $ 251,745
Jan 31, 1 AM $ 1.3
+0.10%
$ 5.28 million $ 275,165
Jan 31, 12 AM $ 1.29
+0.14%
$ 5.27 million $ 282,210
Jan 30, 11 PM $ 1.29
-0.08%
$ 5.26 million $ 280,638
Jan 30, 10 PM $ 1.29
-0.02%
$ 5.27 million $ 290,171
Jan 30, 9 PM $ 1.29
-0.02%
$ 5.26 million $ 299,630
Jan 30, 8 PM $ 1.29
-0.42%
$ 5.26 million $ 303,341
Jan 30, 7 PM $ 1.3
-0.43%
$ 5.29 million $ 307,828
Jan 30, 6 PM $ 1.3
+0.39%
$ 5.3 million $ 296,416
Jan 30, 5 PM $ 1.3
-0.02%
$ 5.28 million $ 290,921
Jan 30, 4 PM $ 1.3
+0.49%
$ 5.28 million $ 308,026
Jan 30, 3 PM $ 1.29
-0.34%
$ 5.27 million $ 321,343
Jan 30, 2 PM $ 1.3
+0.11%
$ 5.29 million $ 362,390
Jan 30, 1 PM $ 1.3
-0.17%
$ 5.28 million $ 362,176
Jan 30, 12 PM $ 1.3
-0.26%
$ 5.29 million $ 366,430
Jan 30, 11 AM $ 1.3
-0.13%
$ 5.3 million $ 366,349
Jan 30, 10 AM $ 1.3
+0.26%
$ 5.31 million $ 363,071
Jan 30, 9 AM $ 1.3
-0.05%
$ 5.29 million $ 338,495
Jan 30, 8 AM $ 1.3
-0.41%
$ 5.29 million $ 333,681
Jan 30, 7 AM $ 1.3
+0.24%
$ 5.3 million $ 324,940
Jan 30, 6 AM $ 1.3
+0.07%
$ 5.29 million $ 316,927
Jan 30, 5 AM $ 1.3
-0.26%
$ 5.28 million $ 294,338
Jan 30, 4 AM $ 1.3
+0.07%
$ 5.29 million $ 287,106
Jan 30, 3 AM $ 1.3
+0.14%
$ 5.29 million $ 289,207
Jan 30, 2 AM $ 1.3
+0.00%
$ 5.28 million $ 290,896
Jan 30, 1 AM $ 1.3
-0.75%
$ 5.28 million $ 281,026
Jan 30, 12 AM $ 1.31
+0.15%
$ 5.32 million $ 281,852
Jan 29, 11 PM $ 1.3
-0.21%
$ 5.31 million $ 282,823
Jan 29, 10 PM $ 1.31
+0.08%
$ 5.31 million $ 277,428
Jan 29, 9 PM $ 1.31
-0.01%
$ 5.31 million $ 268,326
Jan 29, 8 PM $ 1.31
+0.20%
$ 5.31 million $ 261,954
Jan 29, 7 PM $ 1.3
+0.24%
$ 5.3 million $ 258,947
Jan 29, 6 PM $ 1.3
+0.12%
$ 5.29 million $ 253,120
Jan 29, 5 PM $ 1.3
-0.54%
$ 5.29 million $ 247,000
Jan 29, 4 PM $ 1.31
+0.23%
$ 5.31 million $ 225,921
Jan 29, 3 PM $ 1.3
+0.11%
$ 5.3 million $ 223,457
Jan 29, 2 PM $ 1.3
-0.11%
$ 5.3 million $ 178,542
Jan 29, 1 PM $ 1.3
-0.06%
$ 5.3 million $ 178,393
Jan 29, 12 PM $ 1.3
+0.10%
$ 5.3 million $ 207,691
Jan 29, 11 AM $ 1.3
-0.20%
$ 5.3 million $ 212,190
Jan 29, 10 AM $ 1.3
+0.03%
$ 5.31 million $ 254,820
Jan 29, 9 AM $ 1.3
-0.05%
$ 5.31 million $ 256,772
Jan 29, 8 AM $ 1.3
-0.03%
$ 5.31 million $ 270,634
Jan 29, 7 AM $ 1.3
-0.08%
$ 5.31 million $ 267,965
Jan 29, 6 AM $ 1.31
+0.09%
$ 5.31 million $ 272,012
Jan 29, 5 AM $ 1.3
-0.03%
$ 5.31 million $ 276,704
Jan 29, 4 AM $ 1.31
+0.23%
$ 5.31 million $ 278,245
Jan 29, 3 AM $ 1.3
+0.15%
$ 5.3 million $ 276,867
Jan 29, 2 AM $ 1.3
-0.14%
$ 5.29 million $ 275,378