VNX Franc Historical Data

VCHF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 1.3
+0.15%
$ 5.3 million $ 276,867
Jan 29, 2 AM $ 1.3
-0.14%
$ 5.29 million $ 275,378
Jan 29, 1 AM $ 1.3
+0.12%
$ 5.3 million $ 267,242
Jan 29, 12 AM $ 1.3
-0.03%
$ 5.29 million $ 262,028
Jan 28, 11 PM $ 1.3
+0.03%
$ 5.29 million $ 272,112
Jan 28, 10 PM $ 1.3
+0.05%
$ 5.29 million $ 284,243
Jan 28, 9 PM $ 1.3
+0.05%
$ 5.29 million $ 318,205
Jan 28, 8 PM $ 1.3
-0.05%
$ 5.29 million $ 326,881
Jan 28, 7 PM $ 1.3
+0.02%
$ 5.29 million $ 340,741
Jan 28, 6 PM $ 1.3
-0.14%
$ 5.28 million $ 458,080
Jan 28, 5 PM $ 1.3
-0.03%
$ 5.29 million $ 494,568
Jan 28, 4 PM $ 1.3
-0.02%
$ 5.29 million $ 562,918
Jan 28, 3 PM $ 1.3
-0.44%
$ 5.3 million $ 599,524
Jan 28, 2 PM $ 1.31
+0.02%
$ 5.32 million $ 607,474
Jan 28, 1 PM $ 1.31
-0.03%
$ 5.32 million $ 614,813
Jan 28, 12 PM $ 1.31
-0.03%
$ 5.32 million $ 641,095
Jan 28, 11 AM $ 1.31
+0.01%
$ 5.33 million $ 632,664
Jan 28, 10 AM $ 1.31
-0.16%
$ 5.32 million $ 588,029
Jan 28, 9 AM $ 1.31
+0.18%
$ 5.33 million $ 591,132
Jan 28, 8 AM $ 1.31
-0.04%
$ 5.32 million $ 581,680
Jan 28, 7 AM $ 1.31
+0.02%
$ 5.32 million $ 577,959
Jan 28, 6 AM $ 1.31
-0.21%
$ 5.33 million $ 573,875
Jan 28, 5 AM $ 1.31
+0.09%
$ 5.33 million $ 580,993
Jan 28, 4 AM $ 1.31
+0.02%
$ 5.33 million $ 581,025
Jan 28, 3 AM $ 1.31
-0.11%
$ 5.33 million $ 575,392
Jan 28, 2 AM $ 1.31
-0.02%
$ 5.34 million $ 574,497
Jan 28, 1 AM $ 1.31
-0.10%
$ 5.34 million $ 574,946
Jan 28, 12 AM $ 1.31
-0.13%
$ 5.34 million $ 573,891
Jan 27, 11 PM $ 1.31
-0.18%
$ 5.35 million $ 554,404
Jan 27, 10 PM $ 1.32
+0.05%
$ 5.36 million $ 545,961
Jan 27, 9 PM $ 1.31
+0.10%
$ 5.35 million $ 506,963
Jan 27, 8 PM $ 1.31
+0.07%
$ 5.34 million $ 505,561
Jan 27, 7 PM $ 1.31
-0.20%
$ 5.33 million $ 507,698
Jan 27, 6 PM $ 1.31
+0.82%
$ 5.34 million $ 473,885
Jan 27, 5 PM $ 1.3
+0.00%
$ 5.3 million $ 361,295
Jan 27, 4 PM $ 1.3
-0.05%
$ 5.3 million $ 302,765
Jan 27, 3 PM $ 1.3
+0.57%
$ 5.3 million $ 263,387
Jan 27, 2 PM $ 1.29
+0.11%
$ 5.27 million $ 238,088
Jan 27, 1 PM $ 1.29
+0.15%
$ 5.26 million $ 231,535
Jan 27, 12 PM $ 1.29
+0.21%
$ 5.25 million $ 183,935
Jan 27, 11 AM $ 1.29
+0.12%
$ 5.24 million $ 172,308
Jan 27, 10 AM $ 1.29
+0.10%
$ 5.23 million $ 162,161
Jan 27, 9 AM $ 1.28
-0.04%
$ 5.23 million $ 160,701
Jan 27, 8 AM $ 1.28
-0.17%
$ 5.23 million $ 161,378
Jan 27, 7 AM $ 1.29
+0.18%
$ 5.24 million $ 160,846
Jan 27, 6 AM $ 1.28
-0.15%
$ 5.23 million $ 157,863
Jan 27, 5 AM $ 1.29
+0.07%
$ 5.24 million $ 137,558
Jan 27, 4 AM $ 1.29
-0.07%
$ 5.23 million $ 133,810
Jan 27, 3 AM $ 1.29
+0.01%
$ 5.24 million $ 129,917
Jan 27, 2 AM $ 1.29
+0.03%
$ 5.24 million $ 127,073