Coinranking
VNX Franc Historical Data
VCHF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2026 | $1.26 | +1.32% | ||
| Apr 6, 2026 | $1.24 | +0.08% | ||
| Apr 5, 2026 | $1.24 | -0.25% | ||
| Apr 4, 2026 | $1.24 | -0.76% | ||
| Apr 3, 2026 | $1.25 | -0.05% | ||
| Apr 2, 2026 | $1.25 | +0.10% | ||
| Apr 1, 2026 | $1.25 | +0.52% | ||
| Mar 31, 2026 | $1.24 | -0.03% | ||
| Mar 30, 2026 | $1.25 | +0.71% | ||
| Mar 29, 2026 | $1.24 | -0.93% | ||
| Mar 28, 2026 | $1.25 | -0.38% | ||
| Mar 27, 2026 | $1.25 | -0.71% | ||
| Mar 26, 2026 | $1.26 | -0.29% | ||
| Mar 25, 2026 | $1.26 | +0.19% | ||
| Mar 24, 2026 | $1.26 | -0.69% | ||
| Mar 23, 2026 | $1.27 | +0.71% | ||
| Mar 22, 2026 | $1.26 | +1.29% | ||
| Mar 21, 2026 | $1.25 | -1.53% | ||
| Mar 20, 2026 | $1.27 | -0.02% | ||
| Mar 19, 2026 | $1.27 | +0.59% | ||
| Mar 18, 2026 | $1.26 | -0.24% | ||
| Mar 17, 2026 | $1.26 | -0.86% | ||
| Mar 16, 2026 | $1.27 | -0.15% | ||
| Mar 15, 2026 | $1.28 | -1.44% | ||
| Mar 14, 2026 | $1.29 | +2.02% | ||
| Mar 13, 2026 | $1.27 | -0.76% | ||
| Mar 12, 2026 | $1.28 | -1.57% | ||
| Mar 11, 2026 | $1.3 | +1.80% | ||
| Mar 10, 2026 | $1.28 | -0.34% | ||
| Mar 9, 2026 | $1.28 | -0.16% | ||
| Mar 8, 2026 | $1.28 | -0.24% | ||
| Mar 7, 2026 | $1.28 | +0.86% | ||
| Mar 6, 2026 | $1.27 | -0.04% | ||
| Mar 5, 2026 | $1.27 | -0.32% | ||
| Mar 4, 2026 | $1.28 | -0.80% | ||
| Mar 3, 2026 | $1.29 | +0.95% | ||
| Mar 2, 2026 | $1.28 | -1.26% | ||
| Mar 1, 2026 | $1.29 | -4.61% | ||
| Feb 28, 2026 | $1.36 | +5.80% | ||
| Feb 27, 2026 | $1.29 | -0.77% | ||
| Feb 26, 2026 | $1.3 | +0.77% | ||
| Feb 25, 2026 | $1.27 | -1.47% | ||
| Feb 24, 2026 | $1.29 | +0.13% | ||
| Feb 23, 2026 | $1.29 | +0.23% | ||
| Feb 22, 2026 | $1.28 | +0.04% | ||
| Feb 21, 2026 | $1.28 | -0.52% | ||
| Feb 20, 2026 | $1.29 | -0.15% | ||
| Feb 19, 2026 | $1.29 | +0.49% | ||
| Feb 18, 2026 | $1.29 | -0.82% | ||
| Feb 17, 2026 | $1.3 | -0.54% | ||