Coinranking
VNX Franc Historical Data
VCHF
Page 5
| Date | | |
|---|---|---|
| Oct 1, 2025 | $ 1.26 | +0.02% |
| Sep 30, 2025 | $ 1.26 | +0.86% |
| Sep 29, 2025 | $ 1.25 | -0.02% |
| Sep 28, 2025 | $ 1.25 | +0.53% |
| Sep 27, 2025 | $ 1.24 | -0.05% |
| Sep 26, 2025 | $ 1.24 | -0.67% |
| Sep 25, 2025 | $ 1.25 | -0.67% |
| Sep 24, 2025 | $ 1.26 | -0.43% |
| Sep 23, 2025 | $ 1.26 | +0.20% |
| Sep 22, 2025 | $ 1.26 | +0.23% |
| Sep 21, 2025 | $ 1.26 | +0.19% |
| Sep 20, 2025 | $ 1.26 | -0.01% |
| Sep 19, 2025 | $ 1.26 | -0.50% |
| Sep 18, 2025 | $ 1.27 | -0.34% |
| Sep 17, 2025 | $ 1.27 | -0.29% |
| Sep 16, 2025 | $ 1.27 | +0.96% |
| Sep 15, 2025 | $ 1.26 | -0.07% |
| Sep 14, 2025 | $ 1.26 | +0.24% |
| Sep 13, 2025 | $ 1.26 | +0.13% |
| Sep 12, 2025 | $ 1.26 | -0.02% |
| Sep 11, 2025 | $ 1.26 | +0.26% |
| Sep 10, 2025 | $ 1.25 | -0.03% |
| Sep 9, 2025 | $ 1.26 | -0.42% |
| Sep 8, 2025 | $ 1.26 | +0.46% |
| Sep 7, 2025 | $ 1.25 | -0.05% |
| Sep 6, 2025 | $ 1.26 | +0.54% |
| Sep 5, 2025 | $ 1.25 | +0.67% |
| Sep 4, 2025 | $ 1.24 | -0.29% |
| Sep 3, 2025 | $ 1.25 | -0.01% |
| Sep 2, 2025 | $ 1.25 | -0.53% |
| Sep 1, 2025 | $ 1.25 | -0.07% |
| Aug 31, 2025 | $ 1.25 | +0.17% |
| Aug 30, 2025 | $ 1.25 | +0.11% |
| Aug 29, 2025 | $ 1.24 | -0.49% |
| Aug 28, 2025 | $ 1.25 | +0.29% |
| Aug 27, 2025 | $ 1.25 | +0.13% |
| Aug 26, 2025 | $ 1.24 | +0.62% |
| Aug 25, 2025 | $ 1.24 | -0.81% |
| Aug 24, 2025 | $ 1.25 | -0.39% |
| Aug 23, 2025 | $ 1.25 | +0.11% |
| Aug 22, 2025 | $ 1.25 | +0.60% |
| Aug 21, 2025 | $ 1.24 | -0.47% |
| Aug 20, 2025 | $ 1.24 | +0.74% |
| Aug 19, 2025 | $ 1.24 | -0.56% |
| Aug 18, 2025 | $ 1.24 | +0.02% |
| Aug 17, 2025 | $ 1.24 | +0.11% |
| Aug 16, 2025 | $ 1.24 | -0.03% |
| Aug 15, 2025 | $ 1.24 | +0.22% |
| Aug 14, 2025 | $ 1.24 | -0.57% |
| Aug 13, 2025 | $ 1.24 | +0.30% |