VNX Franc Historical Data

VCHF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 1.26
+0.53%
$ 5.14 million $ 11,474
Apr 11, 12 PM $ 1.26
-0.34%
$ 5.11 million $ 12,376
Apr 11, 11 AM $ 1.26
-0.24%
$ 5.13 million $ 12,333
Apr 11, 10 AM $ 1.26
-0.08%
$ 5.14 million $ 12,613
Apr 11, 9 AM $ 1.26
-0.49%
$ 5.14 million $ 13,132
Apr 11, 8 AM $ 1.27
+0.12%
$ 5.17 million $ 13,122
Apr 11, 7 AM $ 1.27
+0.14%
$ 5.16 million $ 15,643
Apr 11, 6 AM $ 1.27
-0.15%
$ 5.16 million $ 20,776
Apr 11, 5 AM $ 1.27
+0.24%
$ 5.16 million $ 20,634
Apr 11, 4 AM $ 1.27
+0.28%
$ 5.15 million $ 21,388
Apr 11, 3 AM $ 1.26
+0.00%
$ 5.14 million $ 21,393
Apr 11, 2 AM $ 1.26
+0.38%
$ 5.14 million $ 21,494
Apr 11, 1 AM $ 1.26
-0.05%
$ 5.12 million $ 19,690
Apr 11, 12 AM $ 1.26
-0.57%
$ 5.12 million $ 19,683
Apr 10, 11 PM $ 1.27
-0.03%
$ 5.15 million $ 20,110
Apr 10, 10 PM $ 1.27
-0.13%
$ 5.15 million $ 20,148
Apr 10, 9 PM $ 1.27
-0.48%
$ 5.16 million $ 28,042
Apr 10, 8 PM $ 1.27
+0.07%
$ 5.18 million $ 28,178
Apr 10, 7 PM $ 1.27
-0.38%
$ 5.18 million $ 26,972
Apr 10, 6 PM $ 1.28
+1.09%
$ 5.2 million $ 25,536
Apr 10, 5 PM $ 1.26
+0.30%
$ 5.14 million $ 25,620
Apr 10, 4 PM $ 1.26
-0.40%
$ 5.13 million $ 25,554
Apr 10, 3 PM $ 1.26
+0.08%
$ 5.15 million $ 28,533
Apr 10, 2 PM $ 1.26
-0.28%
$ 5.14 million $ 26,960
Apr 10, 1 PM $ 1.27
-0.20%
$ 5.16 million $ 26,241
Apr 10, 12 PM $ 1.27
+0.66%
$ 5.17 million $ 24,772
Apr 10, 11 AM $ 1.26
+0.32%
$ 5.13 million $ 24,364
Apr 10, 10 AM $ 1.26
-1.19%
$ 5.12 million $ 24,284
Apr 10, 9 AM $ 1.27
+0.65%
$ 5.18 million $ 23,947
Apr 10, 8 AM $ 1.26
+0.77%
$ 5.15 million $ 24,311
Apr 10, 7 AM $ 1.25
-0.28%
$ 5.11 million $ 22,715
Apr 10, 6 AM $ 1.26
-0.77%
$ 5.12 million $ 45,473
Apr 10, 5 AM $ 1.27
+0.52%
$ 5.16 million $ 51,309
Apr 10, 4 AM $ 1.26
-0.24%
$ 5.13 million $ 55,783
Apr 10, 3 AM $ 1.26
-0.26%
$ 5.15 million $ 55,852
Apr 10, 2 AM $ 1.27
-0.03%
$ 5.16 million $ 59,976
Apr 10, 1 AM $ 1.27
-0.53%
$ 5.16 million $ 60,918
Apr 10, 12 AM $ 1.27
+1.19%
$ 5.19 million $ 63,871
Apr 9, 11 PM $ 1.26
-1.36%
$ 5.13 million $ 67,815
Apr 9, 10 PM $ 1.28
-0.52%
$ 5.2 million $ 70,776
Apr 9, 9 PM $ 1.28
+0.80%
$ 5.23 million $ 63,508
Apr 9, 8 PM $ 1.27
-0.48%
$ 5.18 million $ 63,030
Apr 9, 7 PM $ 1.28
-0.02%
$ 5.21 million $ 62,769
Apr 9, 6 PM $ 1.28
+0.47%
$ 5.21 million $ 72,131
Apr 9, 5 PM $ 1.27
+0.45%
$ 5.19 million $ 74,272
Apr 9, 4 PM $ 1.27
-1.22%
$ 5.16 million $ 76,350
Apr 9, 3 PM $ 1.28
+1.64%
$ 5.23 million $ 72,713
Apr 9, 2 PM $ 1.26
+0.98%
$ 5.14 million $ 81,100
Apr 9, 1 PM $ 1.25
-0.80%
$ 5.09 million $ 83,266
Apr 9, 12 PM $ 1.26
+0.35%
$ 5.13 million $ 86,656