Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Franc Historical Data

VCHF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 6 PM $1.22
-0.14%
$4.95 million $196,704
Oct 15, 5 PM $1.22
+0.61%
$4.95 million $191,463
Oct 15, 4 PM $1.21
-2.02%
$4.93 million $188,875
Oct 15, 3 PM $1.24
+0.96%
$5.03 million $179,115
Oct 15, 2 PM $1.22
+1.48%
$4.97 million $150,178
Oct 15, 1 PM $1.2
+0.33%
$4.9 million $128,384
Oct 15, 12 PM $1.2
-0.37%
$4.89 million $152,424
Oct 15, 11 AM $1.21
+0.51%
$4.91 million $159,385
Oct 15, 10 AM $1.2
-0.36%
$4.89 million $157,923
Oct 15, 9 AM $1.21
-0.45%
$4.9 million $160,526
Oct 15, 8 AM $1.21
+0.59%
$4.93 million $164,554
Oct 15, 7 AM $1.2
-0.44%
$4.9 million $159,160
Oct 15, 6 AM $1.21
+1.21%
$4.92 million $153,781
Oct 15, 5 AM $1.19
-1.08%
$4.86 million $145,419
Oct 15, 4 AM $1.21
+0.40%
$4.91 million $139,293
Oct 15, 3 AM $1.2
+0.18%
$4.89 million $133,538
Oct 15, 2 AM $1.2
-0.48%
$4.88 million $121,853
Oct 15, 1 AM $1.2
-0.37%
$4.9 million $91,379
Oct 15, 12 AM $1.21
-0.04%
$4.92 million $90,467
Oct 14, 11 PM $1.21
-0.18%
$4.92 million $91,197
Oct 14, 10 PM $1.21
+0.00%
$4.93 million $87,564
Oct 14, 9 PM $1.21
+0.33%
$4.92 million $81,430
Oct 14, 8 PM $1.21
+0.32%
$4.91 million $87,892
Oct 14, 7 PM $1.2
-0.21%
$4.89 million $88,475
Oct 14, 6 PM $1.2
+0.23%
$4.9 million $90,596
Oct 14, 5 PM $1.2
-0.26%
$4.89 million $90,073
Oct 14, 4 PM $1.2
+0.53%
$4.9 million $87,343
Oct 14, 3 PM $1.2
-0.01%
$4.88 million $88,830
Oct 14, 2 PM $1.2
-0.92%
$4.87 million $91,947
Oct 14, 1 PM $1.21
+0.10%
$4.92 million $81,607
Oct 14, 12 PM $1.21
-1.10%
$4.92 million $38,585
Oct 14, 11 AM $1.22
+0.38%
$4.98 million $35,715
Oct 14, 10 AM $1.22
+0.51%
$4.95 million $78,991
Oct 14, 9 AM $1.21
-0.81%
$4.91 million $79,673
Oct 14, 8 AM $1.22
-0.20%
$4.95 million $79,316
Oct 14, 7 AM $1.22
+0.21%
$4.95 million $40,676
Oct 14, 6 AM $1.21
+0.19%
$4.94 million $87,272
Oct 14, 5 AM $1.21
-0.95%
$4.93 million $84,709
Oct 14, 4 AM $1.22
+0.32%
$4.98 million $88,155
Oct 14, 3 AM $1.22
-0.25%
$4.97 million $105,556
Oct 14, 2 AM $1.22
+0.32%
$4.98 million $108,697
Oct 14, 1 AM $1.22
-0.12%
$4.96 million $119,373
Oct 14, 12 AM $1.22
+0.17%
$4.97 million $140,135
Oct 13, 11 PM $1.22
+0.64%
$4.96 million $165,375
Oct 13, 10 PM $1.21
+0.10%
$4.93 million $180,869
Oct 13, 9 PM $1.21
-0.67%
$4.92 million $196,455
Oct 13, 8 PM $1.22
-0.10%
$4.96 million $192,057
Oct 13, 7 PM $1.22
+0.55%
$4.96 million $195,578
Oct 13, 6 PM $1.21
+0.17%
$4.93 million $205,004
Oct 13, 5 PM $1.21
-0.34%
$4.93 million $211,221