VNX Franc Historical Data

VCHF Page 5
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 1.23
+0.00%
$ 5.01 million $ 54,052
3:05 PM $ 1.23
+0.00%
$ 5.01 million $ 54,053
3:03 PM $ 1.23
+0.00%
$ 5.01 million $ 54,051
3:00 PM $ 1.23
+0.00%
$ 5.01 million $ 54,021
2:58 PM $ 1.23
+0.00%
$ 5.01 million $ 54,021
2:55 PM $ 1.23
+0.00%
$ 5.01 million $ 54,062
2:53 PM $ 1.23
+0.00%
$ 5 million $ 54,047
2:52 PM $ 1.23
+0.00%
$ 5 million $ 49,456
2:50 PM $ 1.23
+0.00%
$ 5 million $ 49,454
2:48 PM $ 1.22
+0.00%
$ 4.97 million $ 49,455
2:45 PM $ 1.22
+0.00%
$ 4.97 million $ 49,087
2:43 PM $ 1.22
+0.00%
$ 4.97 million $ 49,087
2:40 PM $ 1.22
+0.00%
$ 4.97 million $ 49,137
2:38 PM $ 1.22
+0.00%
$ 4.97 million $ 49,130
2:35 PM $ 1.22
+0.00%
$ 4.97 million $ 49,133
2:33 PM $ 1.22
+0.00%
$ 4.97 million $ 49,143
2:30 PM $ 1.22
+0.00%
$ 4.97 million $ 49,099
2:28 PM $ 1.22
+0.00%
$ 4.96 million $ 49,095
2:25 PM $ 1.22
+0.00%
$ 4.96 million $ 49,058
2:23 PM $ 1.22
+0.00%
$ 4.96 million $ 49,058
2:22 PM $ 1.22
+0.00%
$ 4.96 million $ 49,012
2:20 PM $ 1.22
+0.00%
$ 4.96 million $ 49,014
2:18 PM $ 1.22
+0.00%
$ 4.96 million $ 49,016
2:15 PM $ 1.22
+0.00%
$ 4.96 million $ 49,002
2:13 PM $ 1.22
+0.00%
$ 4.96 million $ 48,993
2:10 PM $ 1.22
+0.00%
$ 4.96 million $ 49,031
2:08 PM $ 1.22
+0.00%
$ 4.98 million $ 49,030
2:05 PM $ 1.22
+0.00%
$ 4.98 million $ 49,177
2:03 PM $ 1.22
+0.00%
$ 4.98 million $ 49,169
2:00 PM $ 1.22
+0.00%
$ 4.98 million $ 49,264
1:58 PM $ 1.23
+0.00%
$ 4.99 million $ 49,260
1:55 PM $ 1.23
+0.00%
$ 4.99 million $ 49,285
1:53 PM $ 1.22
+0.00%
$ 4.98 million $ 49,286
1:52 PM $ 1.22
+0.00%
$ 4.98 million $ 50,886
1:50 PM $ 1.22
+0.00%
$ 4.98 million $ 50,884
1:48 PM $ 1.23
+0.00%
$ 4.99 million $ 50,884
1:45 PM $ 1.23
+0.00%
$ 4.99 million $ 50,907
1:43 PM $ 1.22
+0.00%
$ 4.98 million $ 50,910
1:40 PM $ 1.22
+0.00%
$ 4.98 million $ 50,838
1:38 PM $ 1.22
+0.00%
$ 4.98 million $ 50,839
1:35 PM $ 1.22
+0.00%
$ 4.98 million $ 50,814
1:33 PM $ 1.22
+0.00%
$ 4.98 million $ 50,817
1:30 PM $ 1.22
+0.00%
$ 4.98 million $ 50,836
1:28 PM $ 1.23
+0.00%
$ 5 million $ 50,831
1:25 PM $ 1.23
+0.00%
$ 5 million $ 51,008
1:23 PM $ 1.23
+0.00%
$ 5 million $ 51,020
1:22 PM $ 1.23
+0.00%
$ 5 million $ 51,073
1:20 PM $ 1.23
+0.00%
$ 5 million $ 51,073
1:18 PM $ 1.23
+0.00%
$ 5.01 million $ 51,089
1:15 PM $ 1.23
+0.00%
$ 5.01 million $ 51,129