VNX Franc Historical Data

VCHF Page 5
Date Close Price change Market cap Trading volume
2:07 PM $1.24
+0.00%
$5.03 million $322,526
2:04 PM $1.24
+0.00%
$5.05 million $322,526
2:02 PM $1.24
+0.00%
$5.05 million $322,910
2:01 PM $1.24
-0.01%
$5.05 million $322,910
1:59 PM $1.24
+0.00%
$5.06 million $322,735
1:57 PM $1.24
+0.00%
$5.06 million $323,334
1:54 PM $1.24
+0.00%
$5.07 million $323,334
1:53 PM $1.24
+0.07%
$5.07 million $321,249
1:52 PM $1.24
+0.00%
$5.07 million $326,242
1:49 PM $1.24
+0.00%
$5.04 million $326,242
1:47 PM $1.24
+0.00%
$5.04 million $325,612
1:44 PM $1.24
+0.00%
$5.03 million $325,612
1:42 PM $1.24
+0.00%
$5.03 million $325,786
1:39 PM $1.24
+0.00%
$5.04 million $325,786
1:37 PM $1.24
+0.00%
$5.04 million $325,522
1:34 PM $1.24
+0.00%
$5.03 million $325,522
1:32 PM $1.24
+0.00%
$5.03 million $325,708
1:29 PM $1.24
+0.00%
$5.03 million $325,708
1:27 PM $1.24
+0.00%
$5.03 million $325,640
1:24 PM $1.24
+0.00%
$5.03 million $325,640
1:22 PM $1.24
+0.00%
$5.03 million $325,837
1:19 PM $1.24
+0.00%
$5.04 million $325,837
1:17 PM $1.24
+0.00%
$5.04 million $326,193
1:14 PM $1.24
+0.00%
$5.04 million $326,193
1:12 PM $1.24
+0.00%
$5.04 million $325,832
1:09 PM $1.24
+0.00%
$5.04 million $325,832
1:07 PM $1.24
+0.00%
$5.04 million $325,197
1:04 PM $1.24
+0.00%
$5.03 million $325,197
1:03 PM $1.24
-0.01%
$5.03 million $325,706
1:02 PM $1.24
-0.06%
$5.03 million $325,789
1:01 PM $1.24
-0.01%
$5.03 million $326,540
12:59 PM $1.24
+0.00%
$5.04 million $334,397
12:57 PM $1.24
+0.00%
$5.04 million $334,987
12:54 PM $1.24
+0.00%
$5.05 million $334,987
12:52 PM $1.25
+0.00%
$5.05 million $348,499
12:49 PM $1.25
+0.00%
$5.08 million $348,499
12:47 PM $1.25
+0.00%
$5.08 million $348,817
12:44 PM $1.25
+0.00%
$5.08 million $348,817
12:42 PM $1.25
+0.00%
$5.08 million $348,413
12:39 PM $1.25
+0.00%
$5.07 million $348,675
12:37 PM $1.25
+0.00%
$5.07 million $349,003
12:34 PM $1.25
+0.00%
$5.08 million $352,716
12:32 PM $1.25
+0.00%
$5.08 million $353,215
12:29 PM $1.25
+0.00%
$5.09 million $355,729
12:27 PM $1.25
+0.00%
$5.09 million $355,742
12:24 PM $1.25
+0.00%
$5.09 million $359,221
12:22 PM $1.25
+0.00%
$5.09 million $358,709
12:21 PM $1.25
-0.01%
$5.09 million $362,190
12:20 PM $1.25
+0.00%
$5.09 million $363,111
12:19 PM $1.25
+0.01%
$5.08 million $365,406