VNX Franc Historical Data

VCHF Page 5
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 1.28
+0.00%
$ 5.21 million $ 19,346
12:17 PM $ 1.28
+0.00%
$ 5.21 million $ 19,346
12:14 PM $ 1.28
+0.00%
$ 5.2 million $ 19,336
12:12 PM $ 1.28
+0.00%
$ 5.2 million $ 19,336
12:09 PM $ 1.28
+0.00%
$ 5.2 million $ 19,313
12:07 PM $ 1.28
+0.00%
$ 5.2 million $ 19,313
12:04 PM $ 1.28
+0.00%
$ 5.21 million $ 19,347
12:02 PM $ 1.28
+0.00%
$ 5.21 million $ 19,347
12:01 PM $ 1.28
+0.00%
$ 5.21 million $ 19,339
12:00 PM $ 1.28
+0.00%
$ 5.21 million $ 19,339
11:59 AM $ 1.28
+0.00%
$ 5.21 million $ 19,371
11:57 AM $ 1.28
+0.00%
$ 5.21 million $ 19,371
11:54 AM $ 1.28
+0.00%
$ 5.21 million $ 19,386
11:52 AM $ 1.28
+0.66%
$ 5.21 million $ 19,386
11:49 AM $ 1.27
+0.00%
$ 5.18 million $ 24,555
11:47 AM $ 1.27
+0.00%
$ 5.18 million $ 24,555
11:44 AM $ 1.27
+0.00%
$ 5.17 million $ 24,533
11:42 AM $ 1.27
+0.00%
$ 5.17 million $ 24,533
11:39 AM $ 1.27
+0.00%
$ 5.17 million $ 24,539
11:37 AM $ 1.27
+0.00%
$ 5.17 million $ 24,539
11:34 AM $ 1.27
+0.00%
$ 5.17 million $ 24,541
11:32 AM $ 1.27
+0.00%
$ 5.17 million $ 24,541
11:30 AM $ 1.27
+0.00%
$ 5.17 million $ 24,564
11:29 AM $ 1.27
+0.00%
$ 5.18 million $ 24,570
11:27 AM $ 1.27
+0.00%
$ 5.18 million $ 24,570
11:24 AM $ 1.27
+0.00%
$ 5.18 million $ 24,568
11:22 AM $ 1.27
-0.02%
$ 5.18 million $ 24,568
11:19 AM $ 1.27
+0.00%
$ 5.18 million $ 24,571
11:17 AM $ 1.27
+0.00%
$ 5.18 million $ 24,571
11:14 AM $ 1.27
+0.00%
$ 5.17 million $ 24,511
11:12 AM $ 1.26
+0.00%
$ 5.17 million $ 24,511
11:09 AM $ 1.26
+0.00%
$ 5.15 million $ 24,420
11:07 AM $ 1.26
+0.00%
$ 5.15 million $ 24,420
11:04 AM $ 1.26
+0.00%
$ 5.14 million $ 24,372
11:02 AM $ 1.26
+0.00%
$ 5.14 million $ 24,372
11:01 AM $ 1.26
+0.00%
$ 5.14 million $ 24,362
11:00 AM $ 1.26
+0.00%
$ 5.14 million $ 24,362
10:59 AM $ 1.26
+0.00%
$ 5.13 million $ 24,362
10:57 AM $ 1.26
+0.00%
$ 5.13 million $ 24,362
10:54 AM $ 1.26
+0.00%
$ 5.13 million $ 24,348
10:52 AM $ 1.26
-0.44%
$ 5.13 million $ 24,352
10:49 AM $ 1.27
+0.00%
$ 5.15 million $ 26,026
10:47 AM $ 1.27
+0.00%
$ 5.15 million $ 26,026
10:44 AM $ 1.27
+0.00%
$ 5.16 million $ 26,037
10:42 AM $ 1.27
+0.00%
$ 5.16 million $ 26,037
10:39 AM $ 1.27
+0.00%
$ 5.16 million $ 26,066
10:37 AM $ 1.27
+0.00%
$ 5.16 million $ 26,066
10:34 AM $ 1.27
+0.00%
$ 5.16 million $ 26,033
10:32 AM $ 1.27
+0.00%
$ 5.16 million $ 26,033
10:30 AM $ 1.27
+0.00%
$ 5.16 million $ 26,014