VNX Franc Historical Data

VCHF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 1.26
-0.17%
$ 5.15 million $ 132,767
Jan 5, 2 AM $ 1.27
-0.13%
$ 5.16 million $ 134,521
Jan 5, 1 AM $ 1.27
+0.17%
$ 5.16 million $ 126,438
Jan 5, 12 AM $ 1.27
+0.12%
$ 5.15 million $ 110,059
Jan 4, 11 PM $ 1.27
-0.07%
$ 5.15 million $ 109,791
Jan 4, 10 PM $ 1.27
+0.08%
$ 5.15 million $ 109,596
Jan 4, 9 PM $ 1.26
-0.06%
$ 5.15 million $ 105,559
Jan 4, 8 PM $ 1.27
+0.16%
$ 5.15 million $ 105,558
Jan 4, 7 PM $ 1.26
+0.01%
$ 5.14 million $ 105,619
Jan 4, 6 PM $ 1.26
-0.30%
$ 5.14 million $ 104,078
Jan 4, 5 PM $ 1.27
-0.01%
$ 5.16 million $ 103,305
Jan 4, 4 PM $ 1.27
+0.24%
$ 5.16 million $ 90,090
Jan 4, 3 PM $ 1.26
-0.02%
$ 5.15 million $ 82,097
Jan 4, 2 PM $ 1.26
-0.14%
$ 5.15 million $ 83,118
Jan 4, 1 PM $ 1.27
+0.13%
$ 5.15 million $ 82,730
Jan 4, 12 PM $ 1.26
-0.25%
$ 5.15 million $ 84,254
Jan 4, 11 AM $ 1.27
-0.26%
$ 5.16 million $ 71,699
Jan 4, 10 AM $ 1.27
+0.04%
$ 5.17 million $ 50,681
Jan 4, 9 AM $ 1.27
+0.31%
$ 5.17 million $ 38,073
Jan 4, 8 AM $ 1.27
-0.08%
$ 5.15 million $ 38,993
Jan 4, 7 AM $ 1.27
+0.64%
$ 5.16 million $ 43,421
Jan 4, 6 AM $ 1.26
-0.75%
$ 5.13 million $ 52,281
Jan 4, 5 AM $ 1.27
+0.07%
$ -- $ 54,252
Jan 4, 4 AM $ 1.27
-0.36%
$ -- $ 56,526
Jan 4, 3 AM $ 1.27
+0.26%
$ -- $ 46,677
Jan 4, 2 AM $ 1.27
-0.06%
$ -- $ 51,570
Jan 4, 1 AM $ 1.27
+0.01%
$ -- $ 52,631
Jan 4, 12 AM $ 1.27
+0.02%
$ -- $ 64,280
Jan 3, 11 PM $ 1.27
+0.03%
$ 5.15 million $ 74,800
Jan 3, 10 PM $ 1.27
+0.25%
$ 5.15 million $ 72,145
Jan 3, 9 PM $ 1.26
+0.08%
$ 5.14 million $ 100,535
Jan 3, 8 PM $ 1.26
-0.02%
$ 5.14 million $ 100,398
Jan 3, 7 PM $ 1.26
-0.07%
$ 5.14 million $ 101,751
Jan 3, 6 PM $ 1.26
+0.02%
$ 5.14 million $ 102,529
Jan 3, 5 PM $ 1.26
+0.00%
$ 5.14 million $ 112,717
Jan 3, 4 PM $ 1.26
+0.13%
$ 5.14 million $ 141,501
Jan 3, 3 PM $ 1.26
+0.04%
$ 5.13 million $ 143,422
Jan 3, 2 PM $ 1.26
-0.02%
$ 5.14 million $ 147,907
Jan 3, 1 PM $ 1.26
-0.32%
$ 5.14 million $ 148,794
Jan 3, 12 PM $ 1.27
+0.29%
$ 5.15 million $ 144,597
Jan 3, 11 AM $ 1.26
-0.14%
$ 5.14 million $ 140,739
Jan 3, 10 AM $ 1.26
+0.02%
$ 5.15 million $ 141,023
Jan 3, 9 AM $ 1.26
+0.10%
$ 5.15 million $ 148,585
Jan 3, 8 AM $ 1.26
+0.07%
$ 5.14 million $ 146,504
Jan 3, 7 AM $ 1.26
-0.09%
$ 5.14 million $ 143,241
Jan 3, 6 AM $ 1.26
-0.13%
$ 5.14 million $ 129,930
Jan 3, 5 AM $ 1.26
-0.12%
$ 5.15 million $ 128,549
Jan 3, 4 AM $ 1.27
-0.25%
$ 5.15 million $ 125,959
Jan 3, 3 AM $ 1.27
-0.01%
$ 5.17 million $ 126,129
Jan 3, 2 AM $ 1.27
+0.08%
$ 5.17 million $ 122,805