VNX Franc Historical Data

VCHF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 1.27
-0.01%
$ 5.17 million $ 126,129
Jan 3, 2 AM $ 1.27
+0.08%
$ 5.17 million $ 122,805
Jan 3, 1 AM $ 1.27
-0.31%
$ 5.16 million $ 119,477
Jan 3, 12 AM $ 1.27
+0.20%
$ 5.18 million $ 114,556
Jan 2, 11 PM $ 1.27
+0.19%
$ 5.16 million $ 97,945
Jan 2, 10 PM $ 1.27
+0.10%
$ 5.16 million $ 98,215
Jan 2, 9 PM $ 1.27
+0.12%
$ 5.15 million $ 71,419
Jan 2, 8 PM $ 1.26
-0.08%
$ 5.14 million $ 74,232
Jan 2, 7 PM $ 1.26
+0.10%
$ 5.15 million $ 73,774
Jan 2, 6 PM $ 1.26
-0.18%
$ 5.14 million $ 74,160
Jan 2, 5 PM $ 1.26
-0.39%
$ 5.14 million $ 72,639
Jan 2, 4 PM $ 1.27
+0.51%
$ 5.16 million $ 78,399
Jan 2, 3 PM $ 1.26
-0.12%
$ 5.14 million $ 75,137
Jan 2, 2 PM $ 1.27
+0.36%
$ 5.15 million $ 85,030
Jan 2, 1 PM $ 1.26
-0.01%
$ 5.14 million $ 85,008
Jan 2, 12 PM $ 1.26
+0.02%
$ 5.14 million $ 84,557
Jan 2, 11 AM $ 1.26
-0.10%
$ 5.13 million $ 85,553
Jan 2, 10 AM $ 1.26
-0.20%
$ 5.14 million $ 85,573
Jan 2, 9 AM $ 1.26
+0.32%
$ 5.14 million $ 77,710
Jan 2, 8 AM $ 1.26
-0.24%
$ 5.13 million $ 88,005
Jan 2, 7 AM $ 1.26
-0.03%
$ 5.14 million $ 88,717
Jan 2, 6 AM $ 1.26
+0.06%
$ 5.14 million $ 96,749
Jan 2, 5 AM $ 1.26
+0.06%
$ 5.14 million $ 97,345
Jan 2, 4 AM $ 1.26
-0.26%
$ 5.14 million $ 105,801
Jan 2, 3 AM $ 1.27
+0.31%
$ 5.15 million $ 126,668
Jan 2, 2 AM $ 1.26
-0.06%
$ 5.14 million $ 144,506
Jan 2, 1 AM $ 1.26
+0.66%
$ 5.15 million $ 176,017
Jan 2, 12 AM $ 1.26
-0.28%
$ 5.11 million $ 194,894
Jan 1, 11 PM $ 1.26
-0.27%
$ 5.13 million $ 210,373
Jan 1, 10 PM $ 1.26
+0.13%
$ 5.14 million $ 225,778
Jan 1, 9 PM $ 1.26
-0.24%
$ 5.13 million $ 237,421
Jan 1, 8 PM $ 1.26
-0.18%
$ 5.14 million $ 245,602
Jan 1, 7 PM $ 1.26
-0.21%
$ 5.15 million $ 246,209
Jan 1, 6 PM $ 1.27
-0.20%
$ 5.15 million $ 250,203
Jan 1, 5 PM $ 1.27
-0.08%
$ 5.16 million $ 261,167
Jan 1, 4 PM $ 1.27
+0.44%
$ 5.17 million $ 243,303
Jan 1, 3 PM $ 1.26
-0.65%
$ 5.14 million $ 257,438
Jan 1, 2 PM $ 1.27
+1.04%
$ 5.18 million $ 253,294
Jan 1, 1 PM $ 1.26
+0.04%
$ 5.12 million $ 244,831
Jan 1, 12 PM $ 1.26
-0.15%
$ 5.12 million $ 249,120
Jan 1, 11 AM $ 1.26
-0.15%
$ 5.13 million $ 250,551
Jan 1, 10 AM $ 1.26
+0.23%
$ 5.14 million $ 252,692
Jan 1, 9 AM $ 1.26
-0.32%
$ 5.13 million $ 251,897
Jan 1, 8 AM $ 1.26
+0.36%
$ 5.14 million $ 243,216
Jan 1, 7 AM $ 1.26
-0.17%
$ 5.12 million $ 245,886
Jan 1, 6 AM $ 1.26
+0.29%
$ 5.13 million $ 239,090
Jan 1, 5 AM $ 1.26
-0.12%
$ 5.12 million $ 238,638
Jan 1, 4 AM $ 1.26
+0.08%
$ 5.12 million $ 230,659
Jan 1, 3 AM $ 1.26
-0.03%
$ 5.11 million $ 218,529
Jan 1, 2 AM $ 1.25
-1.30%
$ 5.1 million $ 194,356