VNX Franc Historical Data

VCHF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 1.25
-1.30%
$ 5.1 million $ 194,356
Jan 1, 1 AM $ 1.27
+0.20%
$ 5.16 million $ 162,119
Jan 1, 12 AM $ 1.27
+0.02%
$ 5.15 million $ 139,663
Dec 31, 11 PM $ 1.26
+0.22%
$ 5.15 million $ 126,340
Dec 31, 10 PM $ 1.26
+0.03%
$ 5.13 million $ 111,492
Dec 31, 9 PM $ 1.26
-0.25%
$ 5.13 million $ 99,635
Dec 31, 8 PM $ 1.26
+0.47%
$ 5.13 million $ 94,064
Dec 31, 7 PM $ 1.25
+0.21%
$ 5.11 million $ 94,187
Dec 31, 6 PM $ 1.25
+0.09%
$ 5.09 million $ 97,523
Dec 31, 5 PM $ 1.25
+0.26%
$ 5.09 million $ 86,912
Dec 31, 4 PM $ 1.25
-0.67%
$ 5.08 million $ 72,550
Dec 31, 3 PM $ 1.26
-0.10%
$ 5.11 million $ 58,834
Dec 31, 2 PM $ 1.26
-0.15%
$ 5.12 million $ 62,372
Dec 31, 1 PM $ 1.26
+0.27%
$ 5.13 million $ 60,150
Dec 31, 12 PM $ 1.26
-0.36%
$ 5.11 million $ 56,358
Dec 31, 11 AM $ 1.26
+0.07%
$ 5.13 million $ 58,010
Dec 31, 10 AM $ 1.26
-0.01%
$ 5.13 million $ 58,522
Dec 31, 9 AM $ 1.26
+0.18%
$ 5.13 million $ 61,378
Dec 31, 8 AM $ 1.26
-0.25%
$ 5.12 million $ 63,663
Dec 31, 7 AM $ 1.26
-0.04%
$ 5.13 million $ 61,166
Dec 31, 6 AM $ 1.26
-0.10%
$ 5.13 million $ 62,680
Dec 31, 5 AM $ 1.26
-0.07%
$ 5.13 million $ 66,389
Dec 31, 4 AM $ 1.26
+0.06%
$ 5.14 million $ 71,068
Dec 31, 3 AM $ 1.26
-0.03%
$ 5.14 million $ 72,070
Dec 31, 2 AM $ 1.26
+0.02%
$ 5.14 million $ 74,344
Dec 31, 1 AM $ 1.26
-0.01%
$ 5.14 million $ 75,816
Dec 31, 12 AM $ 1.26
+0.10%
$ 5.14 million $ 82,997
Dec 30, 11 PM $ 1.26
-0.13%
$ 5.13 million $ 92,310
Dec 30, 10 PM $ 1.26
+0.16%
$ 5.14 million $ 98,469
Dec 30, 9 PM $ 1.26
+0.14%
$ 5.13 million $ 100,791
Dec 30, 8 PM $ 1.26
-0.17%
$ 5.12 million $ 97,223
Dec 30, 7 PM $ 1.26
+0.01%
$ 5.14 million $ 101,168
Dec 30, 6 PM $ 1.26
+0.08%
$ 5.14 million $ 114,724
Dec 30, 5 PM $ 1.26
-0.22%
$ 5.13 million $ 114,040
Dec 30, 4 PM $ 1.26
-0.21%
$ 5.14 million $ 119,856
Dec 30, 3 PM $ 1.26
-0.23%
$ 5.15 million $ 153,218
Dec 30, 2 PM $ 1.27
+0.11%
$ 5.16 million $ 155,307
Dec 30, 1 PM $ 1.27
+0.00%
$ 5.15 million $ 161,042
Dec 30, 12 PM $ 1.27
+0.04%
$ 5.15 million $ 160,744
Dec 30, 11 AM $ 1.27
+0.03%
$ 5.15 million $ 167,414
Dec 30, 10 AM $ 1.26
-0.06%
$ 5.15 million $ 166,165
Dec 30, 9 AM $ 1.27
+0.27%
$ 5.15 million $ 169,288
Dec 30, 8 AM $ 1.26
+0.03%
$ 5.14 million $ 166,828
Dec 30, 7 AM $ 1.26
-0.25%
$ 5.14 million $ 165,310
Dec 30, 6 AM $ 1.27
+0.22%
$ 5.15 million $ 164,937
Dec 30, 5 AM $ 1.26
+0.02%
$ 5.14 million $ 163,014
Dec 30, 4 AM $ 1.26
+0.04%
$ 5.14 million $ 159,626
Dec 30, 3 AM $ 1.26
+0.22%
$ 5.14 million $ 160,862
Dec 30, 2 AM $ 1.26
-0.05%
$ 5.12 million $ 163,455
Dec 30, 1 AM $ 1.26
+0.03%
$ 5.13 million $ 163,123