VNX Franc Historical Data

VCHF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 1.26
+0.03%
$ 5.13 million $ 163,123
Dec 30, 12 AM $ 1.26
+0.15%
$ 5.13 million $ 159,614
Dec 29, 11 PM $ 1.26
-0.47%
$ 5.12 million $ 153,322
Dec 29, 10 PM $ 1.26
+0.03%
$ 5.14 million $ 147,577
Dec 29, 9 PM $ 1.26
+0.08%
$ 5.14 million $ 143,518
Dec 29, 8 PM $ 1.26
-0.06%
$ 5.14 million $ 143,051
Dec 29, 7 PM $ 1.26
+0.03%
$ 5.14 million $ 145,184
Dec 29, 6 PM $ 1.26
-0.51%
$ 5.14 million $ 127,739
Dec 29, 5 PM $ 1.27
+0.17%
$ 5.16 million $ 127,083
Dec 29, 4 PM $ 1.27
+0.36%
$ 5.16 million $ 113,663
Dec 29, 3 PM $ 1.26
+0.01%
$ 5.14 million $ 79,584
Dec 29, 2 PM $ 1.26
+0.07%
$ 5.14 million $ 90,935
Dec 29, 1 PM $ 1.26
-0.30%
$ 5.14 million $ 81,098
Dec 29, 12 PM $ 1.27
+0.22%
$ 5.16 million $ 81,541
Dec 29, 11 AM $ 1.26
-0.16%
$ 5.15 million $ 71,837
Dec 29, 10 AM $ 1.27
+0.07%
$ 5.16 million $ 70,051
Dec 29, 9 AM $ 1.26
-0.26%
$ 5.15 million $ 73,089
Dec 29, 8 AM $ 1.27
-0.07%
$ 5.16 million $ 69,832
Dec 29, 7 AM $ 1.27
+0.04%
$ 5.17 million $ 89,293
Dec 29, 6 AM $ 1.27
-0.13%
$ 5.17 million $ 92,056
Dec 29, 5 AM $ 1.27
+0.12%
$ 5.18 million $ 90,661
Dec 29, 4 AM $ 1.27
-0.12%
$ 5.17 million $ 87,942
Dec 29, 3 AM $ 1.27
+0.40%
$ 5.18 million $ 86,101
Dec 29, 2 AM $ 1.27
-0.26%
$ 5.15 million $ 79,909
Dec 29, 1 AM $ 1.27
+0.23%
$ 5.17 million $ 79,171
Dec 29, 12 AM $ 1.27
-0.08%
$ 5.16 million $ 75,092
Dec 28, 11 PM $ 1.27
+0.04%
$ 5.16 million $ 71,049
Dec 28, 10 PM $ 1.27
+0.11%
$ 5.16 million $ 70,758
Dec 28, 9 PM $ 1.27
+0.00%
$ 5.16 million $ 74,020
Dec 28, 8 PM $ 1.27
+0.11%
$ 5.16 million $ 72,625
Dec 28, 7 PM $ 1.27
+0.04%
$ 5.15 million $ 67,858
Dec 28, 6 PM $ 1.27
-0.13%
$ 5.15 million $ 62,876
Dec 28, 5 PM $ 1.27
+0.02%
$ 5.16 million $ 59,431
Dec 28, 4 PM $ 1.27
-0.05%
$ 5.16 million $ 59,895
Dec 28, 3 PM $ 1.27
-0.26%
$ 5.16 million $ 59,449
Dec 28, 2 PM $ 1.27
+0.17%
$ 5.17 million $ 43,842
Dec 28, 1 PM $ 1.27
+0.16%
$ 5.17 million $ 43,697
Dec 28, 12 PM $ 1.27
-0.23%
$ 5.16 million $ 43,425
Dec 28, 11 AM $ 1.27
+0.03%
$ 5.17 million $ 44,122
Dec 28, 10 AM $ 1.27
-0.02%
$ 5.17 million $ 44,408
Dec 28, 9 AM $ 1.27
-0.08%
$ 5.16 million $ 41,580
Dec 28, 8 AM $ 1.27
-0.11%
$ 5.17 million $ 40,008
Dec 28, 7 AM $ 1.27
+0.15%
$ 5.18 million $ 20,395
Dec 28, 6 AM $ 1.27
+0.04%
$ 5.17 million $ 17,295
Dec 28, 5 AM $ 1.27
+0.12%
$ 5.17 million $ 16,129
Dec 28, 4 AM $ 1.27
-0.09%
$ 5.16 million $ 16,006
Dec 28, 3 AM $ 1.27
-0.06%
$ 5.17 million $ 16,338
Dec 28, 2 AM $ 1.27
+0.16%
$ 5.17 million $ 16,758
Dec 28, 1 AM $ 1.27
-0.11%
$ 5.16 million $ 22,607
Dec 28, 12 AM $ 1.27
-0.14%
$ 5.17 million $ 22,714